| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 166.6667 | 166.6667 | 163.3333 | 166.6667 | 166.6667 | 0.0 (0.0%) | 70,500 |
| 4 Apr 2008 | JPY | 166.6667 | 170 | 166.6667 | 166.6667 | 166.6667 | -6.667 (-3.85%) | 64,500 |
| 3 Apr 2008 | JPY | 173.3333 | 173.3333 | 170 | 173.3333 | 173.3333 | +3.333 (+1.96%) | 26,100 |
| 2 Apr 2008 | JPY | 173.3333 | 173.3333 | 170 | 170 | 170 | 0.0 (0.0%) | 46,800 |
| 1 Apr 2008 | JPY | 170 | 173.3333 | 170 | 170 | 170 | 0.0 (0.0%) | 31,500 |
| 31 Mar 2008 | JPY | 173.3333 | 173.3333 | 163.3333 | 170 | 170 | -6.667 (-3.77%) | 72,300 |
| 28 Mar 2008 | JPY | 173.3333 | 180 | 173.3333 | 176.6667 | 176.6667 | 0.0 (0.0%) | 98,700 |
| 27 Mar 2008 | JPY | 176.6667 | 176.6667 | 176.6667 | 176.6667 | 176.6667 | -3.333 (-1.85%) | 82,500 |
| 26 Mar 2008 | JPY | 180 | 183.3333 | 173.3333 | 180 | 180 | +6.667 (+3.85%) | 207,000 |
| 25 Mar 2008 | JPY | 173.3333 | 180 | 170 | 173.3333 | 173.3333 | +6.667 (+4.00%) | 426,900 |
| 24 Mar 2008 | JPY | 163.3333 | 186.6667 | 163.3333 | 166.6667 | 166.6667 | +13.333 (+8.70%) | 963,600 |
| 21 Mar 2008 | JPY | 150 | 156.6667 | 150 | 153.3333 | 153.3333 | +3.333 (+2.22%) | 126,600 |
| 19 Mar 2008 | JPY | 153.3333 | 153.3333 | 146.6667 | 150 | 150 | 0.0 (0.0%) | 191,700 |
| 18 Mar 2008 | JPY | 160 | 160 | 146.6667 | 150 | 150 | -13.333 (-8.16%) | 283,200 |
| 17 Mar 2008 | JPY | 146.6667 | 166.6667 | 146.6667 | 163.3333 | 163.3333 | 0.0 (0.0%) | 438,600 |
| 14 Mar 2008 | JPY | 173.3333 | 173.3333 | 163.3333 | 163.3333 | 163.3333 | -13.333 (-7.55%) | 186,600 |
| 13 Mar 2008 | JPY | 180 | 180 | 176.6667 | 176.6667 | 176.6667 | -3.333 (-1.85%) | 55,500 |
| 12 Mar 2008 | JPY | 180 | 183.3333 | 180 | 180 | 180 | -10 (-5.26%) | 173,400 |
| 11 Mar 2008 | JPY | 180 | 190 | 180 | 190 | 190 | +6.667 (+3.64%) | 158,400 |
| 10 Mar 2008 | JPY | 190 | 190 | 180 | 183.3333 | 183.3333 | -10 (-5.17%) | 246,300 |
| 7 Mar 2008 | JPY | 196.6667 | 196.6667 | 190 | 193.3333 | 193.3333 | -10 (-4.92%) | 237,900 |
| 6 Mar 2008 | JPY | 200 | 203.3333 | 196.6667 | 203.3333 | 203.3333 | 0.0 (0.0%) | 127,200 |
| 5 Mar 2008 | JPY | 203.3333 | 203.3333 | 196.6667 | 203.3333 | 203.3333 | -3.333 (-1.61%) | 336,900 |
| 4 Mar 2008 | JPY | 213.3333 | 216.6667 | 203.3333 | 206.6667 | 206.6667 | 0.0 (0.0%) | 1,107,000 |
| 3 Mar 2008 | JPY | 200 | 210 | 196.6667 | 206.6667 | 206.6667 | -3.333 (-1.59%) | 255,900 |
| 29 Feb 2008 | JPY | 206.6667 | 210 | 206.6667 | 210 | 210 | -3.333 (-1.56%) | 202,200 |
| 28 Feb 2008 | JPY | 213.3333 | 216.6667 | 210 | 213.3333 | 213.3333 | +3.333 (+1.59%) | 218,400 |
| 27 Feb 2008 | JPY | 216.6667 | 216.6667 | 210 | 210 | 210 | -3.333 (-1.56%) | 366,300 |
| 26 Feb 2008 | JPY | 216.6667 | 220 | 210 | 213.3333 | 213.3333 | -13.333 (-5.88%) | 474,000 |
| 25 Feb 2008 | JPY | 226.6667 | 230 | 220 | 226.6667 | 226.6667 | -3.333 (-1.45%) | 544,800 |
