| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | JPY | 223.3333 | 256.6667 | 213.3333 | 233.3333 | 233.3333 | +13.333 (+6.06%) | 1,314,900 |
| 27 Sep 2007 | JPY | 210 | 230 | 210 | 220 | 220 | +10 (+4.76%) | 693,600 |
| 26 Sep 2007 | JPY | 193.3333 | 210 | 190 | 210 | 210 | +16.667 (+8.62%) | 418,500 |
| 25 Sep 2007 | JPY | 200 | 203.3333 | 190 | 193.3333 | 193.3333 | -10 (-4.92%) | 366,600 |
| 21 Sep 2007 | JPY | 200 | 210 | 200 | 203.3333 | 203.3333 | +3.333 (+1.67%) | 282,600 |
| 20 Sep 2007 | JPY | 213.3333 | 213.3333 | 193.3333 | 200 | 200 | -3.333 (-1.64%) | 698,100 |
| 19 Sep 2007 | JPY | 210 | 210 | 196.6667 | 203.3333 | 203.3333 | +3.333 (+1.67%) | 468,600 |
| 18 Sep 2007 | JPY | 223.3333 | 226.6667 | 200 | 200 | 200 | -23.333 (-10.45%) | 660,900 |
| 14 Sep 2007 | JPY | 220 | 243.3333 | 210 | 223.3333 | 223.3333 | +13.333 (+6.35%) | 1,876,800 |
| 13 Sep 2007 | JPY | 226.6667 | 266.6667 | 210 | 210 | 210 | -13.333 (-5.97%) | 2,960,100 |
| 12 Sep 2007 | JPY | 250 | 286.6667 | 210 | 223.3333 | 223.3333 | -43.333 (-16.25%) | 3,571,500 |
| 11 Sep 2007 | JPY | 200 | 283.3333 | 190 | 266.6667 | 266.6667 | +76.667 (+40.35%) | 4,238,400 |
| 10 Sep 2007 | JPY | 206.6667 | 206.6667 | 190 | 190 | 190 | -20 (-9.52%) | 787,200 |
| 7 Sep 2007 | JPY | 226.6667 | 240 | 200 | 210 | 210 | -16.667 (-7.35%) | 1,309,800 |
| 6 Sep 2007 | JPY | 236.6667 | 243.3333 | 226.6667 | 226.6667 | 226.6667 | -23.333 (-9.33%) | 769,800 |
| 5 Sep 2007 | JPY | 256.6667 | 263.3333 | 240 | 250 | 250 | 0.0 (0.0%) | 898,500 |
| 4 Sep 2007 | JPY | 270 | 276.6667 | 246.6667 | 250 | 250 | -20 (-7.41%) | 1,206,900 |
| 3 Sep 2007 | JPY | 280 | 300 | 266.6667 | 270 | 270 | -16.667 (-5.81%) | 2,078,700 |
| 31 Aug 2007 | JPY | 290 | 290 | 273.3333 | 286.6667 | 286.6667 | 0.0 (0.0%) | 10,236,000 |
