Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,682 | 1,759 | 1,652 | 1,714 | 1,714 | +24 (+1.42%) | 806,300 |
19 Oct 2021 | JPY | 1,715 | 1,738 | 1,674 | 1,690 | 1,690 | -30 (-1.74%) | 504,500 |
18 Oct 2021 | JPY | 1,753 | 1,753 | 1,709 | 1,720 | 1,720 | -44 (-2.49%) | 438,700 |
15 Oct 2021 | JPY | 1,718 | 1,764 | 1,700 | 1,764 | 1,764 | +66 (+3.89%) | 673,000 |
14 Oct 2021 | JPY | 1,669 | 1,710 | 1,660 | 1,698 | 1,698 | +48 (+2.91%) | 381,300 |
13 Oct 2021 | JPY | 1,695 | 1,702 | 1,640 | 1,650 | 1,650 | -49 (-2.88%) | 451,400 |
12 Oct 2021 | JPY | 1,664 | 1,714 | 1,645 | 1,699 | 1,699 | +31 (+1.86%) | 527,700 |
11 Oct 2021 | JPY | 1,627 | 1,668 | 1,606 | 1,668 | 1,668 | +55 (+3.41%) | 399,900 |
8 Oct 2021 | JPY | 1,580 | 1,616 | 1,572 | 1,613 | 1,613 | +54 (+3.46%) | 454,400 |
7 Oct 2021 | JPY | 1,556 | 1,588 | 1,546 | 1,559 | 1,559 | +6 (+0.39%) | 503,300 |
6 Oct 2021 | JPY | 1,596 | 1,617 | 1,527 | 1,553 | 1,553 | -43 (-2.69%) | 891,600 |
5 Oct 2021 | JPY | 1,601 | 1,639 | 1,579 | 1,596 | 1,596 | -45 (-2.74%) | 808,500 |
4 Oct 2021 | JPY | 1,751 | 1,763 | 1,607 | 1,641 | 1,641 | -109 (-6.23%) | 1,317,500 |
1 Oct 2021 | JPY | 1,636 | 1,798 | 1,628 | 1,750 | 1,750 | +106 (+6.45%) | 1,682,100 |
30 Sep 2021 | JPY | 1,678 | 1,705 | 1,615 | 1,644 | 1,644 | +86 (+5.52%) | 1,371,100 |
29 Sep 2021 | JPY | 1,521 | 1,562 | 1,514 | 1,558 | 1,558 | +5 (+0.32%) | 376,100 |
28 Sep 2021 | JPY | 1,540 | 1,554 | 1,518 | 1,553 | 1,553 | +8 (+0.52%) | 366,400 |
27 Sep 2021 | JPY | 1,555 | 1,560 | 1,527 | 1,545 | 1,545 | -7 (-0.45%) | 307,400 |
24 Sep 2021 | JPY | 1,515 | 1,556 | 1,511 | 1,552 | 1,552 | +67 (+4.51%) | 526,300 |
22 Sep 2021 | JPY | 1,499 | 1,522 | 1,483 | 1,485 | 1,485 | -15 (-1%) | 610,100 |
21 Sep 2021 | JPY | 1,483 | 1,518 | 1,480 | 1,500 | 1,500 | -63 (-4.03%) | 721,400 |
17 Sep 2021 | JPY | 1,536 | 1,563 | 1,507 | 1,563 | 1,563 | +24 (+1.56%) | 617,000 |
16 Sep 2021 | JPY | 1,618 | 1,627 | 1,533 | 1,539 | 1,539 | -97 (-5.93%) | 984,800 |
15 Sep 2021 | JPY | 1,670 | 1,679 | 1,620 | 1,636 | 1,636 | -44 (-2.62%) | 449,200 |
14 Sep 2021 | JPY | 1,656 | 1,686 | 1,648 | 1,680 | 1,680 | +22 (+1.33%) | 426,600 |
13 Sep 2021 | JPY | 1,663 | 1,670 | 1,635 | 1,658 | 1,658 | -11 (-0.66%) | 320,000 |
10 Sep 2021 | JPY | 1,663 | 1,671 | 1,632 | 1,669 | 1,669 | +34 (+2.08%) | 539,700 |
9 Sep 2021 | JPY | 1,602 | 1,696 | 1,599 | 1,635 | 1,635 | +24 (+1.49%) | 892,100 |
8 Sep 2021 | JPY | 1,593 | 1,620 | 1,583 | 1,611 | 1,611 | +17 (+1.07%) | 375,400 |
7 Sep 2021 | JPY | 1,581 | 1,603 | 1,574 | 1,594 | 1,594 | +17 (+1.08%) | 449,500 |