Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,580 | 1,589 | 1,563 | 1,577 | 1,577 | -3 (-0.19%) | 481,300 |
3 Sep 2021 | JPY | 1,575 | 1,604 | 1,562 | 1,580 | 1,580 | +8 (+0.51%) | 433,000 |
2 Sep 2021 | JPY | 1,616 | 1,619 | 1,566 | 1,572 | 1,572 | -33 (-2.06%) | 407,400 |
1 Sep 2021 | JPY | 1,564 | 1,606 | 1,517 | 1,605 | 1,605 | +51 (+3.28%) | 876,500 |
31 Aug 2021 | JPY | 1,595 | 1,604 | 1,543 | 1,554 | 1,554 | -43 (-2.69%) | 839,900 |
30 Aug 2021 | JPY | 1,623 | 1,635 | 1,595 | 1,597 | 1,597 | -26 (-1.60%) | 481,300 |
27 Aug 2021 | JPY | 1,596 | 1,627 | 1,573 | 1,623 | 1,623 | +29 (+1.82%) | 496,400 |
26 Aug 2021 | JPY | 1,608 | 1,610 | 1,570 | 1,594 | 1,594 | +9 (+0.57%) | 381,500 |
25 Aug 2021 | JPY | 1,605 | 1,610 | 1,556 | 1,585 | 1,585 | -12 (-0.75%) | 615,900 |
24 Aug 2021 | JPY | 1,637 | 1,646 | 1,596 | 1,597 | 1,597 | -21 (-1.30%) | 447,600 |
23 Aug 2021 | JPY | 1,617 | 1,642 | 1,602 | 1,618 | 1,618 | +6 (+0.37%) | 447,400 |
20 Aug 2021 | JPY | 1,596 | 1,642 | 1,596 | 1,612 | 1,612 | +11 (+0.69%) | 502,900 |
19 Aug 2021 | JPY | 1,621 | 1,643 | 1,586 | 1,601 | 1,601 | -33 (-2.02%) | 616,100 |
18 Aug 2021 | JPY | 1,626 | 1,643 | 1,590 | 1,634 | 1,634 | -2 (-0.12%) | 628,800 |
17 Aug 2021 | JPY | 1,587 | 1,658 | 1,579 | 1,636 | 1,636 | +58 (+3.68%) | 617,400 |
16 Aug 2021 | JPY | 1,604 | 1,613 | 1,463 | 1,578 | 1,578 | -66 (-4.01%) | 1,486,700 |
13 Aug 2021 | JPY | 1,636 | 1,666 | 1,625 | 1,644 | 1,644 | +8 (+0.49%) | 588,400 |
12 Aug 2021 | JPY | 1,721 | 1,733 | 1,632 | 1,636 | 1,636 | -45 (-2.68%) | 933,400 |
11 Aug 2021 | JPY | 1,682 | 1,705 | 1,661 | 1,681 | 1,681 | +13 (+0.78%) | 657,900 |
10 Aug 2021 | JPY | 1,624 | 1,670 | 1,614 | 1,668 | 1,668 | +42 (+2.58%) | 531,600 |
6 Aug 2021 | JPY | 1,649 | 1,678 | 1,605 | 1,626 | 1,626 | -29 (-1.75%) | 670,000 |
5 Aug 2021 | JPY | 1,655 | 1,704 | 1,639 | 1,655 | 1,655 | +19 (+1.16%) | 792,000 |
4 Aug 2021 | JPY | 1,695 | 1,698 | 1,617 | 1,636 | 1,636 | -63 (-3.71%) | 878,300 |
3 Aug 2021 | JPY | 1,633 | 1,726 | 1,633 | 1,699 | 1,699 | +57 (+3.47%) | 1,256,600 |
2 Aug 2021 | JPY | 1,634 | 1,666 | 1,583 | 1,642 | 1,642 | +56 (+3.53%) | 1,199,200 |
30 Jul 2021 | JPY | 1,819 | 1,846 | 1,509 | 1,586 | 1,586 | -313 (-16.48%) | 6,132,400 |
29 Jul 2021 | JPY | 1,872 | 1,906 | 1,854 | 1,899 | 1,899 | +50 (+2.70%) | 600,400 |
28 Jul 2021 | JPY | 1,887 | 1,892 | 1,833 | 1,849 | 1,849 | -52 (-2.74%) | 806,400 |
27 Jul 2021 | JPY | 1,934 | 1,945 | 1,894 | 1,901 | 1,901 | -27 (-1.40%) | 516,400 |
26 Jul 2021 | JPY | 1,931 | 1,969 | 1,913 | 1,928 | 1,928 | +16 (+0.84%) | 391,500 |