Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,933 | 1,954 | 1,903 | 1,912 | 1,912 | -11 (-0.57%) | 463,500 |
20 Jul 2021 | JPY | 1,910 | 1,960 | 1,910 | 1,923 | 1,923 | -15 (-0.77%) | 591,600 |
19 Jul 2021 | JPY | 1,964 | 1,979 | 1,933 | 1,938 | 1,938 | -53 (-2.66%) | 534,100 |
16 Jul 2021 | JPY | 1,975 | 1,996 | 1,962 | 1,991 | 1,991 | +11 (+0.56%) | 361,300 |
15 Jul 2021 | JPY | 2,014 | 2,020 | 1,980 | 1,980 | 1,980 | -34 (-1.69%) | 481,300 |
14 Jul 2021 | JPY | 1,993 | 2,016 | 1,991 | 2,014 | 2,014 | +10 (+0.50%) | 310,300 |
13 Jul 2021 | JPY | 2,040 | 2,053 | 1,995 | 2,004 | 2,004 | -45 (-2.20%) | 423,900 |
12 Jul 2021 | JPY | 2,049 | 2,067 | 2,034 | 2,049 | 2,049 | +19 (+0.94%) | 278,200 |
9 Jul 2021 | JPY | 1,958 | 2,033 | 1,944 | 2,030 | 2,030 | +35 (+1.75%) | 677,100 |
8 Jul 2021 | JPY | 1,998 | 2,010 | 1,975 | 1,995 | 1,995 | -14 (-0.70%) | 759,800 |
7 Jul 2021 | JPY | 1,997 | 2,015 | 1,983 | 2,009 | 2,009 | -11 (-0.54%) | 595,600 |
6 Jul 2021 | JPY | 2,017 | 2,039 | 1,990 | 2,020 | 2,020 | +13 (+0.65%) | 407,700 |
5 Jul 2021 | JPY | 2,063 | 2,080 | 2,007 | 2,007 | 2,007 | -64 (-3.09%) | 549,900 |
2 Jul 2021 | JPY | 2,063 | 2,101 | 2,057 | 2,071 | 2,071 | +2 (+0.10%) | 355,600 |
1 Jul 2021 | JPY | 2,098 | 2,098 | 2,053 | 2,069 | 2,069 | -29 (-1.38%) | 442,300 |
30 Jun 2021 | JPY | 2,091 | 2,116 | 2,087 | 2,098 | 2,098 | -8 (-0.38%) | 261,600 |
29 Jun 2021 | JPY | 2,129 | 2,157 | 2,092 | 2,106 | 2,106 | -7 (-0.33%) | 566,800 |
28 Jun 2021 | JPY | 2,097 | 2,124 | 2,083 | 2,113 | 2,113 | +29 (+1.39%) | 344,300 |
25 Jun 2021 | JPY | 2,075 | 2,103 | 2,039 | 2,084 | 2,084 | +18 (+0.87%) | 340,100 |
24 Jun 2021 | JPY | 2,087 | 2,126 | 2,058 | 2,066 | 2,066 | -34 (-1.62%) | 384,200 |
23 Jun 2021 | JPY | 2,120 | 2,129 | 2,079 | 2,100 | 2,100 | -3 (-0.14%) | 304,500 |
22 Jun 2021 | JPY | 2,092 | 2,123 | 2,067 | 2,103 | 2,103 | +59 (+2.89%) | 468,600 |
21 Jun 2021 | JPY | 2,065 | 2,087 | 2,020 | 2,044 | 2,044 | -81 (-3.81%) | 740,800 |
18 Jun 2021 | JPY | 2,186 | 2,213 | 2,112 | 2,125 | 2,125 | -31 (-1.44%) | 717,700 |
17 Jun 2021 | JPY | 2,130 | 2,187 | 2,122 | 2,156 | 2,156 | +9 (+0.42%) | 571,600 |
16 Jun 2021 | JPY | 2,158 | 2,176 | 2,118 | 2,147 | 2,147 | -25 (-1.15%) | 658,700 |
15 Jun 2021 | JPY | 2,204 | 2,233 | 2,163 | 2,172 | 2,172 | -25 (-1.14%) | 618,200 |
14 Jun 2021 | JPY | 2,245 | 2,245 | 2,160 | 2,197 | 2,197 | -37 (-1.66%) | 698,500 |
11 Jun 2021 | JPY | 2,325 | 2,330 | 2,226 | 2,234 | 2,234 | -54 (-2.36%) | 1,020,600 |
10 Jun 2021 | JPY | 2,277 | 2,308 | 2,234 | 2,288 | 2,288 | -9 (-0.39%) | 964,200 |