Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,206 | 2,310 | 2,190 | 2,297 | 2,297 | +84 (+3.80%) | 1,198,400 |
8 Jun 2021 | JPY | 2,278 | 2,317 | 2,196 | 2,213 | 2,213 | -33 (-1.47%) | 1,354,700 |
7 Jun 2021 | JPY | 2,185 | 2,250 | 2,175 | 2,246 | 2,246 | +76 (+3.50%) | 730,300 |
4 Jun 2021 | JPY | 2,133 | 2,196 | 2,128 | 2,170 | 2,170 | +30 (+1.40%) | 747,300 |
3 Jun 2021 | JPY | 2,094 | 2,150 | 2,076 | 2,140 | 2,140 | +50 (+2.39%) | 829,500 |
2 Jun 2021 | JPY | 2,121 | 2,147 | 2,077 | 2,090 | 2,090 | -31 (-1.46%) | 719,700 |
1 Jun 2021 | JPY | 2,113 | 2,130 | 2,073 | 2,121 | 2,121 | -3 (-0.14%) | 595,400 |
31 May 2021 | JPY | 2,071 | 2,133 | 2,049 | 2,124 | 2,124 | +61 (+2.96%) | 795,300 |
28 May 2021 | JPY | 2,024 | 2,070 | 2,015 | 2,063 | 2,063 | +56 (+2.79%) | 755,400 |
27 May 2021 | JPY | 2,000 | 2,021 | 1,972 | 2,007 | 2,007 | +3 (+0.15%) | 779,100 |
26 May 2021 | JPY | 1,976 | 2,018 | 1,955 | 2,004 | 2,004 | +18 (+0.91%) | 692,500 |
25 May 2021 | JPY | 1,957 | 2,006 | 1,941 | 1,986 | 1,986 | +29 (+1.48%) | 880,000 |
24 May 2021 | JPY | 2,004 | 2,016 | 1,937 | 1,957 | 1,957 | -49 (-2.44%) | 1,063,700 |
21 May 2021 | JPY | 2,009 | 2,042 | 1,957 | 2,006 | 2,006 | +13 (+0.65%) | 2,189,700 |
20 May 2021 | JPY | 2,195 | 2,215 | 1,988 | 1,993 | 1,993 | -337 (-14.46%) | 7,473,900 |
19 May 2021 | JPY | 2,153 | 2,334 | 2,130 | 2,330 | 2,330 | +181 (+8.42%) | 4,641,600 |
18 May 2021 | JPY | 1,958 | 2,178 | 1,950 | 2,149 | 2,149 | +325 (+17.82%) | 7,168,600 |
17 May 2021 | JPY | 1,915 | 1,930 | 1,811 | 1,824 | 1,824 | -111 (-5.74%) | 1,004,300 |
14 May 2021 | JPY | 1,854 | 2,021 | 1,831 | 1,935 | 1,935 | +94 (+5.11%) | 1,313,600 |
13 May 2021 | JPY | 1,846 | 1,891 | 1,793 | 1,841 | 1,841 | -23 (-1.23%) | 971,100 |
12 May 2021 | JPY | 2,003 | 2,022 | 1,812 | 1,864 | 1,864 | -144 (-7.17%) | 2,109,900 |
11 May 2021 | JPY | 1,985 | 2,024 | 1,983 | 2,008 | 2,008 | +8 (+0.40%) | 608,400 |
10 May 2021 | JPY | 2,033 | 2,037 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 236,000 |
7 May 2021 | JPY | 1,986 | 2,044 | 1,960 | 2,000 | 2,000 | 0.0 (0.0%) | 492,800 |
6 May 2021 | JPY | 2,043 | 2,052 | 1,995 | 2,000 | 2,000 | -41 (-2.01%) | 486,500 |
30 Apr 2021 | JPY | 2,026 | 2,041 | 2,006 | 2,041 | 2,041 | +11 (+0.54%) | 262,600 |
28 Apr 2021 | JPY | 2,087 | 2,096 | 2,020 | 2,030 | 2,030 | -57 (-2.73%) | 475,500 |
27 Apr 2021 | JPY | 2,060 | 2,121 | 2,050 | 2,087 | 2,087 | +45 (+2.20%) | 611,500 |
26 Apr 2021 | JPY | 2,020 | 2,044 | 1,991 | 2,042 | 2,042 | +19 (+0.94%) | 383,600 |
23 Apr 2021 | JPY | 2,026 | 2,089 | 2,017 | 2,023 | 2,023 | -1 (-0.05%) | 627,900 |