Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,012 | 2,038 | 2,003 | 2,024 | 2,024 | +40 (+2.02%) | 421,700 |
21 Apr 2021 | JPY | 1,990 | 2,010 | 1,965 | 1,984 | 1,984 | -28 (-1.39%) | 729,100 |
20 Apr 2021 | JPY | 1,998 | 2,026 | 1,986 | 2,012 | 2,012 | +7 (+0.35%) | 400,000 |
19 Apr 2021 | JPY | 2,050 | 2,054 | 1,999 | 2,005 | 2,005 | -45 (-2.20%) | 470,900 |
16 Apr 2021 | JPY | 2,030 | 2,077 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 457,100 |
15 Apr 2021 | JPY | 1,990 | 2,036 | 1,973 | 2,030 | 2,030 | +10 (+0.50%) | 449,800 |
14 Apr 2021 | JPY | 2,011 | 2,033 | 1,983 | 2,020 | 2,020 | +11 (+0.55%) | 529,400 |
13 Apr 2021 | JPY | 2,018 | 2,056 | 1,998 | 2,009 | 2,009 | -21 (-1.03%) | 549,300 |
12 Apr 2021 | JPY | 2,122 | 2,122 | 2,028 | 2,030 | 2,030 | -96 (-4.52%) | 768,400 |
9 Apr 2021 | JPY | 2,104 | 2,146 | 2,104 | 2,126 | 2,126 | +22 (+1.05%) | 463,500 |
8 Apr 2021 | JPY | 2,118 | 2,120 | 2,054 | 2,104 | 2,104 | -32 (-1.50%) | 664,100 |
7 Apr 2021 | JPY | 2,173 | 2,187 | 2,117 | 2,136 | 2,136 | -39 (-1.79%) | 650,100 |
6 Apr 2021 | JPY | 2,133 | 2,175 | 2,133 | 2,175 | 2,175 | +45 (+2.11%) | 520,500 |
5 Apr 2021 | JPY | 2,115 | 2,162 | 2,092 | 2,130 | 2,130 | -1 (-0.05%) | 652,500 |
2 Apr 2021 | JPY | 2,209 | 2,218 | 2,120 | 2,131 | 2,131 | -74 (-3.36%) | 869,300 |
1 Apr 2021 | JPY | 2,218 | 2,246 | 2,183 | 2,205 | 2,205 | +32 (+1.47%) | 571,500 |
31 Mar 2021 | JPY | 2,187 | 2,222 | 2,152 | 2,173 | 2,173 | -9 (-0.41%) | 568,700 |
30 Mar 2021 | JPY | 2,230 | 2,268 | 2,146 | 2,182 | 2,182 | -45 (-2.02%) | 1,047,800 |
29 Mar 2021 | JPY | 2,335 | 2,345 | 2,195 | 2,227 | 2,227 | -121 (-5.15%) | 1,253,800 |
26 Mar 2021 | JPY | 2,280 | 2,362 | 2,275 | 2,348 | 2,348 | +42 (+1.82%) | 902,700 |
25 Mar 2021 | JPY | 2,380 | 2,400 | 2,222 | 2,306 | 2,306 | -68 (-2.86%) | 1,763,400 |
24 Mar 2021 | JPY | 2,498 | 2,525 | 2,370 | 2,374 | 2,374 | -157 (-6.20%) | 1,914,800 |
23 Mar 2021 | JPY | 2,436 | 2,564 | 2,418 | 2,531 | 2,531 | +102 (+4.20%) | 1,940,300 |
22 Mar 2021 | JPY | 2,382 | 2,433 | 2,360 | 2,429 | 2,429 | +47 (+1.97%) | 1,127,200 |
19 Mar 2021 | JPY | 2,265 | 2,385 | 2,257 | 2,382 | 2,382 | +67 (+2.89%) | 1,418,700 |
18 Mar 2021 | JPY | 2,403 | 2,418 | 2,305 | 2,315 | 2,315 | -18 (-0.77%) | 3,016,900 |
17 Mar 2021 | JPY | 2,358 | 2,400 | 2,270 | 2,333 | 2,333 | +171 (+7.91%) | 2,700,400 |
16 Mar 2021 | JPY | 2,139 | 2,179 | 2,121 | 2,162 | 2,162 | +23 (+1.08%) | 659,600 |
15 Mar 2021 | JPY | 2,094 | 2,152 | 2,061 | 2,139 | 2,139 | +44 (+2.10%) | 684,300 |
12 Mar 2021 | JPY | 2,017 | 2,110 | 2,002 | 2,095 | 2,095 | +91 (+4.54%) | 1,065,300 |