Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 1,974 | 2,010 | 1,946 | 2,004 | 2,004 | +20 (+1.01%) | 629,700 |
10 Mar 2021 | JPY | 1,954 | 1,986 | 1,926 | 1,984 | 1,984 | +54 (+2.80%) | 644,700 |
9 Mar 2021 | JPY | 1,917 | 1,951 | 1,863 | 1,930 | 1,930 | +16 (+0.84%) | 892,200 |
8 Mar 2021 | JPY | 1,984 | 1,984 | 1,904 | 1,914 | 1,914 | -51 (-2.60%) | 691,600 |
5 Mar 2021 | JPY | 1,971 | 1,971 | 1,895 | 1,965 | 1,965 | -11 (-0.56%) | 932,700 |
4 Mar 2021 | JPY | 2,051 | 2,065 | 1,946 | 1,976 | 1,976 | -100 (-4.82%) | 1,163,700 |
3 Mar 2021 | JPY | 2,001 | 2,082 | 2,000 | 2,076 | 2,076 | +60 (+2.98%) | 866,000 |
2 Mar 2021 | JPY | 1,985 | 2,017 | 1,954 | 2,016 | 2,016 | +31 (+1.56%) | 566,100 |
1 Mar 2021 | JPY | 1,980 | 1,998 | 1,925 | 1,985 | 1,985 | -26 (-1.29%) | 858,700 |
26 Feb 2021 | JPY | 1,940 | 2,027 | 1,911 | 2,011 | 2,011 | +16 (+0.80%) | 1,147,800 |
25 Feb 2021 | JPY | 1,915 | 1,995 | 1,909 | 1,995 | 1,995 | +109 (+5.78%) | 862,700 |
24 Feb 2021 | JPY | 1,998 | 2,000 | 1,885 | 1,886 | 1,886 | -114 (-5.70%) | 1,295,700 |
22 Feb 2021 | JPY | 2,000 | 2,012 | 1,974 | 2,000 | 2,000 | +18 (+0.91%) | 681,000 |
19 Feb 2021 | JPY | 1,994 | 2,018 | 1,962 | 1,982 | 1,982 | -45 (-2.22%) | 966,000 |
18 Feb 2021 | JPY | 2,077 | 2,117 | 2,006 | 2,027 | 2,027 | -20 (-0.98%) | 1,088,100 |
17 Feb 2021 | JPY | 2,005 | 2,117 | 2,000 | 2,047 | 2,047 | +80 (+4.07%) | 2,027,900 |
16 Feb 2021 | JPY | 2,015 | 2,043 | 1,958 | 1,967 | 1,967 | -50 (-2.48%) | 1,387,700 |
15 Feb 2021 | JPY | 1,988 | 2,053 | 1,940 | 2,017 | 2,017 | -60 (-2.89%) | 2,184,700 |
12 Feb 2021 | JPY | 2,203 | 2,221 | 2,077 | 2,077 | 2,077 | -155 (-6.94%) | 2,558,600 |
10 Feb 2021 | JPY | 2,056 | 2,265 | 2,010 | 2,232 | 2,232 | +226 (+11.27%) | 5,268,900 |
9 Feb 2021 | JPY | 2,396 | 2,399 | 1,948 | 2,006 | 2,006 | -399 (-16.59%) | 5,015,000 |
8 Feb 2021 | JPY | 2,427 | 2,460 | 2,371 | 2,405 | 2,405 | -19 (-0.78%) | 2,015,300 |
5 Feb 2021 | JPY | 2,341 | 2,436 | 2,327 | 2,424 | 2,424 | +124 (+5.39%) | 2,200,500 |
4 Feb 2021 | JPY | 2,307 | 2,344 | 2,272 | 2,300 | 2,300 | -6 (-0.26%) | 1,253,600 |
3 Feb 2021 | JPY | 2,218 | 2,315 | 2,214 | 2,306 | 2,306 | +76 (+3.41%) | 1,252,300 |
2 Feb 2021 | JPY | 2,255 | 2,261 | 2,205 | 2,230 | 2,230 | -15 (-0.67%) | 966,100 |
1 Feb 2021 | JPY | 2,168 | 2,265 | 2,151 | 2,245 | 2,245 | +46 (+2.09%) | 1,157,000 |
29 Jan 2021 | JPY | 2,339 | 2,358 | 2,165 | 2,199 | 2,199 | -113 (-4.89%) | 2,385,800 |
28 Jan 2021 | JPY | 2,268 | 2,364 | 2,259 | 2,312 | 2,312 | -47 (-1.99%) | 2,067,700 |
27 Jan 2021 | JPY | 2,290 | 2,394 | 2,281 | 2,359 | 2,359 | +82 (+3.60%) | 2,527,600 |