Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,214 | 2,307 | 2,170 | 2,277 | 2,277 | +74 (+3.36%) | 2,593,200 |
25 Jan 2021 | JPY | 2,221 | 2,260 | 2,159 | 2,203 | 2,203 | +24 (+1.10%) | 2,428,500 |
22 Jan 2021 | JPY | 2,023 | 2,188 | 2,010 | 2,179 | 2,179 | +150 (+7.39%) | 2,347,800 |
21 Jan 2021 | JPY | 1,999 | 2,035 | 1,975 | 2,029 | 2,029 | +42 (+2.11%) | 1,066,700 |
20 Jan 2021 | JPY | 2,048 | 2,120 | 1,966 | 1,987 | 1,987 | +26 (+1.33%) | 3,349,500 |
19 Jan 2021 | JPY | 1,978 | 1,983 | 1,931 | 1,961 | 1,961 | +4 (+0.20%) | 1,011,700 |
18 Jan 2021 | JPY | 1,895 | 1,970 | 1,882 | 1,957 | 1,957 | +54 (+2.84%) | 1,074,300 |
15 Jan 2021 | JPY | 1,877 | 1,916 | 1,847 | 1,903 | 1,903 | +46 (+2.48%) | 909,100 |
14 Jan 2021 | JPY | 1,915 | 1,939 | 1,857 | 1,857 | 1,857 | -61 (-3.18%) | 1,117,000 |
13 Jan 2021 | JPY | 1,870 | 1,918 | 1,860 | 1,918 | 1,918 | +57 (+3.06%) | 912,000 |
12 Jan 2021 | JPY | 1,845 | 1,872 | 1,835 | 1,861 | 1,861 | +5 (+0.27%) | 664,200 |
8 Jan 2021 | JPY | 1,840 | 1,872 | 1,828 | 1,856 | 1,856 | +40 (+2.20%) | 793,900 |
7 Jan 2021 | JPY | 1,821 | 1,846 | 1,811 | 1,816 | 1,816 | -1 (-0.06%) | 671,000 |
6 Jan 2021 | JPY | 1,787 | 1,824 | 1,765 | 1,817 | 1,817 | +25 (+1.40%) | 606,500 |
5 Jan 2021 | JPY | 1,801 | 1,816 | 1,766 | 1,792 | 1,792 | -43 (-2.34%) | 831,500 |
4 Jan 2021 | JPY | 1,809 | 1,835 | 1,742 | 1,835 | 1,835 | +27 (+1.49%) | 1,233,100 |
30 Dec 2020 | JPY | 1,900 | 1,900 | 1,807 | 1,808 | 1,808 | -78 (-4.14%) | 1,277,100 |
29 Dec 2020 | JPY | 1,853 | 1,905 | 1,842 | 1,886 | 1,886 | +40 (+2.17%) | 1,279,100 |
28 Dec 2020 | JPY | 1,840 | 1,864 | 1,827 | 1,846 | 1,846 | -3 (-0.16%) | 844,500 |
25 Dec 2020 | JPY | 1,825 | 1,856 | 1,808 | 1,849 | 1,849 | +14 (+0.76%) | 736,900 |
24 Dec 2020 | JPY | 1,770 | 1,847 | 1,745 | 1,835 | 1,835 | +58 (+3.26%) | 1,025,900 |
23 Dec 2020 | JPY | 1,734 | 1,777 | 1,708 | 1,777 | 1,777 | +55 (+3.19%) | 1,126,400 |
22 Dec 2020 | JPY | 1,833 | 1,835 | 1,711 | 1,722 | 1,722 | -118 (-6.41%) | 1,758,100 |
21 Dec 2020 | JPY | 1,885 | 1,909 | 1,826 | 1,840 | 1,840 | -23 (-1.23%) | 994,900 |
18 Dec 2020 | JPY | 1,850 | 1,879 | 1,832 | 1,863 | 1,863 | +13 (+0.70%) | 721,700 |
17 Dec 2020 | JPY | 1,853 | 1,868 | 1,827 | 1,850 | 1,850 | -3 (-0.16%) | 672,800 |
16 Dec 2020 | JPY | 1,858 | 1,884 | 1,840 | 1,853 | 1,853 | -5 (-0.27%) | 572,700 |
15 Dec 2020 | JPY | 1,884 | 1,888 | 1,840 | 1,858 | 1,858 | -15 (-0.80%) | 651,200 |
14 Dec 2020 | JPY | 1,841 | 1,906 | 1,826 | 1,873 | 1,873 | +29 (+1.57%) | 805,600 |
11 Dec 2020 | JPY | 1,824 | 1,847 | 1,814 | 1,844 | 1,844 | +24 (+1.32%) | 870,000 |