Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,900 | 2,077 | 1,881 | 2,038 | 2,038 | +59 (+2.98%) | 12,997,700 |
26 Oct 2020 | JPY | 2,300 | 2,331 | 1,951 | 1,979 | 1,979 | -129 (-6.12%) | 11,896,500 |
23 Oct 2020 | JPY | 2,094 | 2,174 | 2,015 | 2,108 | 2,108 | +48 (+2.33%) | 8,393,100 |
22 Oct 2020 | JPY | 2,336 | 2,361 | 2,034 | 2,060 | 2,060 | -226 (-9.89%) | 10,788,400 |
21 Oct 2020 | JPY | 2,342 | 2,462 | 2,209 | 2,286 | 2,286 | -204 (-8.19%) | 17,990,400 |
20 Oct 2020 | JPY | 2,780 | 2,811 | 2,490 | 2,490 | 2,490 | -700 (-21.94%) | 9,429,100 |
19 Oct 2020 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | -700 (-17.99%) | 40,500 |
16 Oct 2020 | JPY | 3,725 | 3,965 | 3,715 | 3,890 | 3,890 | +140 (+3.73%) | 1,092,600 |
15 Oct 2020 | JPY | 3,845 | 3,850 | 3,670 | 3,750 | 3,750 | -80 (-2.09%) | 611,100 |
14 Oct 2020 | JPY | 3,740 | 3,875 | 3,720 | 3,830 | 3,830 | +115 (+3.10%) | 463,200 |
13 Oct 2020 | JPY | 3,860 | 3,865 | 3,670 | 3,715 | 3,715 | -150 (-3.88%) | 806,200 |
12 Oct 2020 | JPY | 3,985 | 4,020 | 3,840 | 3,865 | 3,865 | -80 (-2.03%) | 660,700 |
9 Oct 2020 | JPY | 3,755 | 3,980 | 3,755 | 3,945 | 3,945 | +160 (+4.23%) | 821,300 |
8 Oct 2020 | JPY | 3,855 | 3,930 | 3,735 | 3,785 | 3,785 | -75 (-1.94%) | 785,800 |
7 Oct 2020 | JPY | 3,840 | 3,935 | 3,755 | 3,860 | 3,860 | -20 (-0.52%) | 590,400 |
6 Oct 2020 | JPY | 4,060 | 4,070 | 3,820 | 3,880 | 3,880 | -50 (-1.27%) | 1,006,300 |
5 Oct 2020 | JPY | 3,825 | 4,020 | 3,775 | 3,930 | 3,930 | +270 (+7.38%) | 1,330,900 |
2 Oct 2020 | JPY | 3,670 | 3,900 | 3,625 | 3,660 | 3,660 | -80 (-2.14%) | 1,535,400 |
30 Sep 2020 | JPY | 3,595 | 3,930 | 3,475 | 3,740 | 3,740 | +510 (+15.79%) | 2,945,000 |
29 Sep 2020 | JPY | 3,030 | 3,245 | 2,936 | 3,230 | 3,230 | +130 (+4.19%) | 1,202,100 |
28 Sep 2020 | JPY | 3,305 | 3,345 | 2,962 | 3,100 | 3,100 | -285 (-8.42%) | 1,909,200 |
25 Sep 2020 | JPY | 3,515 | 3,530 | 3,230 | 3,385 | 3,385 | -105 (-3.01%) | 1,182,800 |
24 Sep 2020 | JPY | 3,540 | 3,610 | 3,405 | 3,490 | 3,490 | -55 (-1.55%) | 1,067,600 |
23 Sep 2020 | JPY | 3,425 | 3,585 | 3,405 | 3,545 | 3,545 | +145 (+4.26%) | 903,700 |
18 Sep 2020 | JPY | 3,360 | 3,430 | 3,260 | 3,400 | 3,400 | +60 (+1.80%) | 954,200 |
17 Sep 2020 | JPY | 3,285 | 3,360 | 3,240 | 3,340 | 3,340 | +25 (+0.75%) | 725,200 |
16 Sep 2020 | JPY | 3,165 | 3,340 | 3,150 | 3,315 | 3,315 | +150 (+4.74%) | 1,006,500 |
15 Sep 2020 | JPY | 3,120 | 3,180 | 3,020 | 3,165 | 3,165 | +55 (+1.77%) | 884,800 |
14 Sep 2020 | JPY | 3,000 | 3,165 | 2,995 | 3,110 | 3,110 | +135 (+4.54%) | 1,190,100 |
11 Sep 2020 | JPY | 2,892 | 3,010 | 2,811 | 2,975 | 2,975 | +127 (+4.46%) | 1,723,500 |