Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 3,000 | 3,015 | 2,825 | 2,848 | 2,848 | -152 (-5.07%) | 2,328,900 |
9 Sep 2020 | JPY | 2,872 | 3,020 | 2,870 | 3,000 | 3,000 | +98 (+3.38%) | 2,123,100 |
8 Sep 2020 | JPY | 2,816 | 2,918 | 2,785 | 2,902 | 2,902 | +91 (+3.24%) | 1,460,600 |
7 Sep 2020 | JPY | 2,759 | 2,956 | 2,754 | 2,811 | 2,811 | +58 (+2.11%) | 2,845,600 |
4 Sep 2020 | JPY | 2,677 | 2,765 | 2,661 | 2,753 | 2,753 | +26 (+0.95%) | 1,535,600 |
3 Sep 2020 | JPY | 2,650 | 2,745 | 2,617 | 2,727 | 2,727 | +38 (+1.41%) | 1,636,800 |
2 Sep 2020 | JPY | 2,751 | 2,811 | 2,635 | 2,689 | 2,689 | -122 (-4.34%) | 2,979,700 |
1 Sep 2020 | JPY | 2,514 | 2,828 | 2,510 | 2,811 | 2,811 | +311 (+12.44%) | 4,226,100 |
31 Aug 2020 | JPY | 2,454 | 2,516 | 2,411 | 2,500 | 2,500 | +145 (+6.16%) | 1,575,500 |
28 Aug 2020 | JPY | 2,490 | 2,537 | 2,292 | 2,355 | 2,355 | -114 (-4.62%) | 3,129,300 |
27 Aug 2020 | JPY | 2,509 | 2,610 | 2,448 | 2,469 | 2,469 | -41 (-1.63%) | 3,028,900 |
26 Aug 2020 | JPY | 2,470 | 2,560 | 2,415 | 2,510 | 2,510 | +22 (+0.88%) | 5,071,600 |
25 Aug 2020 | JPY | 2,586 | 2,689 | 2,462 | 2,488 | 2,488 | -132 (-5.04%) | 9,188,000 |
24 Aug 2020 | JPY | 2,214 | 2,654 | 2,205 | 2,620 | 2,620 | +453 (+20.90%) | 9,197,300 |
21 Aug 2020 | JPY | 2,123 | 2,242 | 2,068 | 2,167 | 2,167 | +42 (+1.98%) | 6,838,700 |
20 Aug 2020 | JPY | 2,317 | 2,499 | 2,103 | 2,125 | 2,125 | -13 (-0.61%) | 15,085,600 |
19 Aug 2020 | JPY | 2,138 | 2,138 | 2,138 | 2,138 | 2,138 | +400 (+23.01%) | 197,800 |
18 Aug 2020 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | +300 (+20.86%) | 106,300 |
17 Aug 2020 | JPY | 1,485 | 1,523 | 1,427 | 1,438 | 1,438 | -72 (-4.77%) | 1,266,400 |
14 Aug 2020 | JPY | 1,483 | 1,523 | 1,470 | 1,510 | 1,510 | +41 (+2.79%) | 1,077,300 |
13 Aug 2020 | JPY | 1,479 | 1,491 | 1,453 | 1,469 | 1,469 | +4 (+0.27%) | 517,300 |
12 Aug 2020 | JPY | 1,451 | 1,482 | 1,440 | 1,465 | 1,465 | +1 (+0.07%) | 534,800 |
11 Aug 2020 | JPY | 1,430 | 1,464 | 1,407 | 1,464 | 1,464 | +62 (+4.42%) | 598,200 |
7 Aug 2020 | JPY | 1,380 | 1,405 | 1,358 | 1,402 | 1,402 | +12 (+0.86%) | 429,000 |
6 Aug 2020 | JPY | 1,440 | 1,440 | 1,373 | 1,390 | 1,390 | -39 (-2.73%) | 556,700 |
5 Aug 2020 | JPY | 1,410 | 1,447 | 1,398 | 1,429 | 1,429 | +3 (+0.21%) | 495,200 |
4 Aug 2020 | JPY | 1,379 | 1,442 | 1,369 | 1,426 | 1,426 | +72 (+5.32%) | 731,700 |
3 Aug 2020 | JPY | 1,334 | 1,360 | 1,321 | 1,354 | 1,354 | +30 (+2.27%) | 527,300 |
31 Jul 2020 | JPY | 1,355 | 1,368 | 1,316 | 1,324 | 1,324 | -57 (-4.13%) | 590,400 |
30 Jul 2020 | JPY | 1,370 | 1,403 | 1,350 | 1,381 | 1,381 | +26 (+1.92%) | 750,700 |