Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,397 | 1,415 | 1,346 | 1,355 | 1,355 | -68 (-4.78%) | 1,028,200 |
28 Jul 2020 | JPY | 1,467 | 1,493 | 1,410 | 1,423 | 1,423 | -28 (-1.93%) | 673,800 |
27 Jul 2020 | JPY | 1,463 | 1,497 | 1,449 | 1,451 | 1,451 | -52 (-3.46%) | 600,400 |
22 Jul 2020 | JPY | 1,512 | 1,515 | 1,465 | 1,503 | 1,503 | -22 (-1.44%) | 542,700 |
21 Jul 2020 | JPY | 1,518 | 1,542 | 1,500 | 1,525 | 1,525 | +15 (+0.99%) | 428,300 |
20 Jul 2020 | JPY | 1,484 | 1,525 | 1,477 | 1,510 | 1,510 | +25 (+1.68%) | 765,800 |
17 Jul 2020 | JPY | 1,542 | 1,562 | 1,476 | 1,485 | 1,485 | -60 (-3.88%) | 1,115,100 |
16 Jul 2020 | JPY | 1,600 | 1,600 | 1,535 | 1,545 | 1,545 | -46 (-2.89%) | 598,500 |
15 Jul 2020 | JPY | 1,592 | 1,613 | 1,576 | 1,591 | 1,591 | +9 (+0.57%) | 457,600 |
14 Jul 2020 | JPY | 1,590 | 1,619 | 1,560 | 1,582 | 1,582 | -34 (-2.10%) | 693,000 |
13 Jul 2020 | JPY | 1,570 | 1,621 | 1,535 | 1,616 | 1,616 | +47 (+3.00%) | 657,200 |
10 Jul 2020 | JPY | 1,575 | 1,623 | 1,565 | 1,569 | 1,569 | -5 (-0.32%) | 924,800 |
9 Jul 2020 | JPY | 1,682 | 1,690 | 1,572 | 1,574 | 1,574 | -108 (-6.42%) | 1,453,700 |
8 Jul 2020 | JPY | 1,618 | 1,700 | 1,591 | 1,682 | 1,682 | +67 (+4.15%) | 1,450,200 |
7 Jul 2020 | JPY | 1,556 | 1,617 | 1,541 | 1,615 | 1,615 | +63 (+4.06%) | 976,100 |
6 Jul 2020 | JPY | 1,520 | 1,562 | 1,479 | 1,552 | 1,552 | +4 (+0.26%) | 898,800 |
3 Jul 2020 | JPY | 1,510 | 1,582 | 1,502 | 1,548 | 1,548 | +53 (+3.55%) | 846,800 |
2 Jul 2020 | JPY | 1,567 | 1,577 | 1,490 | 1,495 | 1,495 | -83 (-5.26%) | 1,415,100 |
1 Jul 2020 | JPY | 1,650 | 1,660 | 1,570 | 1,578 | 1,578 | -71 (-4.31%) | 1,156,400 |
30 Jun 2020 | JPY | 1,633 | 1,696 | 1,582 | 1,649 | 1,649 | +52 (+3.26%) | 1,116,800 |
29 Jun 2020 | JPY | 1,666 | 1,690 | 1,595 | 1,597 | 1,597 | -107 (-6.28%) | 1,084,100 |
26 Jun 2020 | JPY | 1,678 | 1,705 | 1,652 | 1,704 | 1,704 | +22 (+1.31%) | 818,800 |
25 Jun 2020 | JPY | 1,704 | 1,758 | 1,660 | 1,682 | 1,682 | -72 (-4.10%) | 1,674,300 |
24 Jun 2020 | JPY | 1,720 | 1,773 | 1,708 | 1,754 | 1,754 | +31 (+1.80%) | 753,900 |
23 Jun 2020 | JPY | 1,769 | 1,783 | 1,691 | 1,723 | 1,723 | -23 (-1.32%) | 1,029,400 |
22 Jun 2020 | JPY | 1,721 | 1,812 | 1,707 | 1,746 | 1,746 | +76 (+4.55%) | 1,765,500 |
19 Jun 2020 | JPY | 1,642 | 1,684 | 1,608 | 1,670 | 1,670 | +36 (+2.20%) | 717,400 |
18 Jun 2020 | JPY | 1,650 | 1,659 | 1,586 | 1,634 | 1,634 | -36 (-2.16%) | 980,700 |
17 Jun 2020 | JPY | 1,614 | 1,678 | 1,606 | 1,670 | 1,670 | +38 (+2.33%) | 1,129,600 |
16 Jun 2020 | JPY | 1,522 | 1,652 | 1,522 | 1,632 | 1,632 | +162 (+11.02%) | 1,695,000 |