Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 1,450 | 1,496 | 1,415 | 1,489 | 1,489 | +72 (+5.08%) | 1,535,900 |
28 Apr 2020 | JPY | 1,400 | 1,436 | 1,367 | 1,417 | 1,417 | +37 (+2.68%) | 1,258,000 |
27 Apr 2020 | JPY | 1,330 | 1,393 | 1,325 | 1,380 | 1,380 | +80 (+6.15%) | 1,419,100 |
24 Apr 2020 | JPY | 1,280 | 1,303 | 1,262 | 1,300 | 1,300 | +17 (+1.33%) | 712,900 |
23 Apr 2020 | JPY | 1,250 | 1,291 | 1,244 | 1,283 | 1,283 | +49 (+3.97%) | 759,600 |
22 Apr 2020 | JPY | 1,221 | 1,245 | 1,171 | 1,234 | 1,234 | -11 (-0.88%) | 947,200 |
21 Apr 2020 | JPY | 1,291 | 1,319 | 1,211 | 1,245 | 1,245 | -65 (-4.96%) | 1,250,500 |
20 Apr 2020 | JPY | 1,322 | 1,345 | 1,295 | 1,310 | 1,310 | -13 (-0.98%) | 845,000 |
17 Apr 2020 | JPY | 1,365 | 1,392 | 1,314 | 1,323 | 1,323 | -15 (-1.12%) | 1,351,100 |
16 Apr 2020 | JPY | 1,307 | 1,341 | 1,280 | 1,338 | 1,338 | +17 (+1.29%) | 1,013,100 |
15 Apr 2020 | JPY | 1,352 | 1,434 | 1,311 | 1,321 | 1,321 | -30 (-2.22%) | 1,999,800 |
14 Apr 2020 | JPY | 1,290 | 1,382 | 1,276 | 1,351 | 1,351 | +75 (+5.88%) | 2,085,900 |
13 Apr 2020 | JPY | 1,287 | 1,334 | 1,225 | 1,276 | 1,276 | -29 (-2.22%) | 1,969,900 |
10 Apr 2020 | JPY | 1,370 | 1,397 | 1,258 | 1,305 | 1,305 | -64 (-4.67%) | 2,086,900 |
9 Apr 2020 | JPY | 1,264 | 1,374 | 1,255 | 1,369 | 1,369 | +114 (+9.08%) | 2,174,200 |
8 Apr 2020 | JPY | 1,208 | 1,255 | 1,166 | 1,255 | 1,255 | +57 (+4.76%) | 899,800 |
7 Apr 2020 | JPY | 1,264 | 1,280 | 1,175 | 1,198 | 1,198 | -26 (-2.12%) | 1,284,000 |
6 Apr 2020 | JPY | 1,130 | 1,233 | 1,106 | 1,224 | 1,224 | +111 (+9.97%) | 1,330,100 |
3 Apr 2020 | JPY | 1,270 | 1,274 | 1,085 | 1,113 | 1,113 | -24 (-2.11%) | 862,500 |
2 Apr 2020 | JPY | 1,138 | 1,185 | 1,126 | 1,137 | 1,137 | -13 (-1.13%) | 770,800 |
1 Apr 2020 | JPY | 1,275 | 1,275 | 1,144 | 1,150 | 1,150 | -127 (-9.95%) | 1,351,500 |
31 Mar 2020 | JPY | 1,280 | 1,358 | 1,229 | 1,277 | 1,277 | +14 (+1.11%) | 1,565,100 |
30 Mar 2020 | JPY | 1,145 | 1,318 | 1,132 | 1,263 | 1,263 | +88 (+7.49%) | 1,771,100 |
27 Mar 2020 | JPY | 1,195 | 1,212 | 1,131 | 1,175 | 1,175 | +3 (+0.26%) | 1,115,700 |
26 Mar 2020 | JPY | 1,244 | 1,287 | 1,162 | 1,172 | 1,172 | -96 (-7.57%) | 1,353,400 |
25 Mar 2020 | JPY | 1,305 | 1,351 | 1,225 | 1,268 | 1,268 | +8 (+0.63%) | 2,009,200 |
24 Mar 2020 | JPY | 1,188 | 1,290 | 1,158 | 1,260 | 1,260 | +132 (+11.70%) | 2,093,800 |
23 Mar 2020 | JPY | 1,120 | 1,158 | 1,052 | 1,128 | 1,128 | +86 (+8.25%) | 1,597,500 |
19 Mar 2020 | JPY | 1,200 | 1,216 | 1,008 | 1,042 | 1,042 | -112 (-9.71%) | 1,911,200 |
18 Mar 2020 | JPY | 1,175 | 1,237 | 1,146 | 1,154 | 1,154 | +4 (+0.35%) | 2,320,300 |