| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 950 | 979.3333 | 949 | 968.6667 | 968.6667 | +34.667 (+3.71%) | 621,600 |
| 18 Jun 2019 | JPY | 926.6667 | 958.6667 | 926.6667 | 934 | 934 | +9.667 (+1.05%) | 493,200 |
| 17 Jun 2019 | JPY | 950 | 950 | 921.3333 | 924.3333 | 924.3333 | -26.333 (-2.77%) | 371,100 |
| 14 Jun 2019 | JPY | 918.3333 | 951.6667 | 906 | 950.6667 | 950.6667 | +37 (+4.05%) | 622,200 |
| 13 Jun 2019 | JPY | 928.6667 | 928.6667 | 903.6667 | 913.6667 | 913.6667 | -15 (-1.62%) | 312,000 |
| 12 Jun 2019 | JPY | 932.6667 | 952.6667 | 928.3333 | 928.6667 | 928.6667 | -5.667 (-0.61%) | 319,200 |
| 11 Jun 2019 | JPY | 910 | 935.6667 | 907 | 934.3333 | 934.3333 | +23.333 (+2.56%) | 278,700 |
| 10 Jun 2019 | JPY | 906 | 925.3333 | 906 | 911 | 911 | +10.667 (+1.18%) | 337,500 |
| 7 Jun 2019 | JPY | 903 | 906 | 886.6667 | 900.3333 | 900.3333 | +6.667 (+0.75%) | 362,400 |
| 6 Jun 2019 | JPY | 908.3333 | 912.6667 | 893.6667 | 893.6667 | 893.6667 | -17.667 (-1.94%) | 389,400 |
| 5 Jun 2019 | JPY | 916 | 924.3333 | 904 | 911.3333 | 911.3333 | +12 (+1.33%) | 430,800 |
| 4 Jun 2019 | JPY | 899.6667 | 912.6667 | 869.3333 | 899.3333 | 899.3333 | +5 (+0.56%) | 646,200 |
| 3 Jun 2019 | JPY | 924 | 927.6667 | 888.3333 | 894.3333 | 894.3333 | -57.333 (-6.02%) | 616,500 |
| 31 May 2019 | JPY | 973.6667 | 984.3333 | 948.6667 | 951.6667 | 951.6667 | -30.667 (-3.12%) | 453,900 |
| 30 May 2019 | JPY | 967.3333 | 995.3333 | 960 | 982.3333 | 982.3333 | +6.333 (+0.65%) | 528,300 |
| 29 May 2019 | JPY | 977.3333 | 983.3333 | 950.6667 | 976 | 976 | -18 (-1.81%) | 660,300 |
| 28 May 2019 | JPY | 953.3333 | 994.6667 | 943 | 994 | 994 | +56.667 (+6.05%) | 1,154,700 |
| 27 May 2019 | JPY | 931.6667 | 944 | 924 | 937.3333 | 937.3333 | +1.333 (+0.14%) | 437,400 |
| 24 May 2019 | JPY | 906.3333 | 939.6667 | 901 | 936 | 936 | +15 (+1.63%) | 438,000 |
| 23 May 2019 | JPY | 929.3333 | 931.6667 | 901 | 921 | 921 | -17.333 (-1.85%) | 534,600 |
| 22 May 2019 | JPY | 905.3333 | 941.6667 | 903.3333 | 938.3333 | 938.3333 | +46.333 (+5.19%) | 672,300 |
| 21 May 2019 | JPY | 906.6667 | 906.6667 | 874.6667 | 892 | 892 | -20.667 (-2.26%) | 631,500 |
| 20 May 2019 | JPY | 937 | 951.6667 | 911.6667 | 912.6667 | 912.6667 | -20.667 (-2.21%) | 660,600 |
| 17 May 2019 | JPY | 911.3333 | 939.6667 | 910 | 933.3333 | 933.3333 | +32.333 (+3.59%) | 613,500 |
| 16 May 2019 | JPY | 930 | 940 | 893.6667 | 901 | 901 | +14.333 (+1.62%) | 957,300 |
| 15 May 2019 | JPY | 882.3333 | 895 | 850.6667 | 886.6667 | 886.6667 | +21 (+2.43%) | 669,600 |
| 14 May 2019 | JPY | 856.6667 | 874.3333 | 835.3333 | 865.6667 | 865.6667 | -32 (-3.56%) | 1,007,700 |
| 13 May 2019 | JPY | 933.3333 | 935 | 897.6667 | 897.6667 | 897.6667 | -42.333 (-4.50%) | 795,300 |
| 10 May 2019 | JPY | 924.6667 | 944.3333 | 911.3333 | 940 | 940 | +25.333 (+2.77%) | 724,200 |
| 9 May 2019 | JPY | 966.6667 | 969.6667 | 905.6667 | 914.6667 | 914.6667 | -47.333 (-4.92%) | 1,049,400 |
