| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 992.6667 | 996.6667 | 960.6667 | 962 | 962 | -49.667 (-4.91%) | 713,700 |
| 7 May 2019 | JPY | 1,013.3333 | 1,035 | 1,001.6667 | 1,011.6667 | 1,011.6667 | +8.333 (+0.83%) | 444,600 |
| 26 Apr 2019 | JPY | 995.3333 | 1,013.3333 | 981 | 1,003.3333 | 1,003.3333 | +7.333 (+0.74%) | 435,900 |
| 25 Apr 2019 | JPY | 963.6667 | 997.6667 | 960 | 996 | 996 | +26.667 (+2.75%) | 318,300 |
| 24 Apr 2019 | JPY | 972.6667 | 990 | 966 | 969.3333 | 969.3333 | +3.333 (+0.35%) | 332,400 |
| 23 Apr 2019 | JPY | 983.6667 | 996.3333 | 954.3333 | 966 | 966 | -37.333 (-3.72%) | 658,800 |
| 22 Apr 2019 | JPY | 967.3333 | 1,020 | 945.3333 | 1,003.3333 | 1,003.3333 | +69 (+7.38%) | 1,802,100 |
| 19 Apr 2019 | JPY | 903.3333 | 935 | 903.3333 | 934.3333 | 934.3333 | +28.333 (+3.13%) | 472,500 |
| 18 Apr 2019 | JPY | 937 | 938.3333 | 906 | 906 | 906 | -39 (-4.13%) | 785,100 |
| 17 Apr 2019 | JPY | 947.3333 | 951 | 928 | 945 | 945 | -9 (-0.94%) | 525,300 |
| 16 Apr 2019 | JPY | 952.3333 | 978.6667 | 949 | 954 | 954 | +0.333 (+0.03%) | 390,300 |
| 15 Apr 2019 | JPY | 943.6667 | 960.3333 | 930.6667 | 953.6667 | 953.6667 | +10.333 (+1.10%) | 425,700 |
| 12 Apr 2019 | JPY | 983.6667 | 993.3333 | 940.3333 | 943.3333 | 943.3333 | -47.333 (-4.78%) | 711,000 |
| 11 Apr 2019 | JPY | 1,020 | 1,031.6666 | 980 | 990.6667 | 990.6667 | -4.333 (-0.44%) | 638,100 |
| 10 Apr 2019 | JPY | 973.3333 | 1,005 | 970.6667 | 995 | 995 | +7 (+0.71%) | 386,100 |
| 9 Apr 2019 | JPY | 973.3333 | 1,018.3333 | 967 | 988 | 988 | +46.333 (+4.92%) | 894,000 |
| 8 Apr 2019 | JPY | 960.3333 | 965.6667 | 937.6667 | 941.6667 | 941.6667 | -18.333 (-1.91%) | 252,000 |
| 5 Apr 2019 | JPY | 955.6667 | 974 | 950.6667 | 960 | 960 | -7.333 (-0.76%) | 293,400 |
| 4 Apr 2019 | JPY | 947.3333 | 980.6667 | 938.3333 | 967.3333 | 967.3333 | +25 (+2.65%) | 508,500 |
| 3 Apr 2019 | JPY | 933.3333 | 946 | 909.3333 | 942.3333 | 942.3333 | +17 (+1.84%) | 452,700 |
| 2 Apr 2019 | JPY | 950 | 966.6667 | 920.3333 | 925.3333 | 925.3333 | -18.333 (-1.94%) | 575,100 |
| 1 Apr 2019 | JPY | 969.3333 | 969.3333 | 939 | 943.6667 | 943.6667 | -10.667 (-1.12%) | 472,500 |
| 29 Mar 2019 | JPY | 969.3333 | 974.3333 | 940.3333 | 954.3333 | 954.3333 | -11.667 (-1.21%) | 561,000 |
| 28 Mar 2019 | JPY | 994.3333 | 994.3333 | 955.3333 | 966 | 966 | -25.667 (-2.59%) | 570,900 |
| 27 Mar 2019 | JPY | 990.6667 | 1,013.3333 | 989.6667 | 991.6667 | 991.6667 | +0.333 (+0.03%) | 357,300 |
| 26 Mar 2019 | JPY | 993 | 1,013.3333 | 983.6667 | 991.3333 | 991.3333 | +9.667 (+0.98%) | 342,300 |
| 25 Mar 2019 | JPY | 993 | 997 | 976.6667 | 981.6667 | 981.6667 | -33.333 (-3.28%) | 433,800 |
| 22 Mar 2019 | JPY | 1,025 | 1,031.6666 | 1,006.6667 | 1,015 | 1,015 | -11.667 (-1.14%) | 319,800 |
| 20 Mar 2019 | JPY | 1,033.3334 | 1,043.3334 | 1,015 | 1,026.6666 | 1,026.6666 | -15 (-1.44%) | 289,200 |
| 19 Mar 2019 | JPY | 1,075 | 1,075 | 1,036.6666 | 1,041.6666 | 1,041.6666 | -23.333 (-2.19%) | 247,200 |
