| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | JPY | 1,060 | 1,068.3334 | 1,036.6666 | 1,065 | 1,065 | -6.667 (-0.62%) | 379,500 |
| 31 Jan 2019 | JPY | 1,035 | 1,075 | 1,013.3333 | 1,071.6666 | 1,071.6666 | +76.333 (+7.67%) | 819,900 |
| 30 Jan 2019 | JPY | 1,018.3333 | 1,020 | 973.3333 | 995.3333 | 995.3333 | -64.667 (-6.10%) | 1,288,800 |
| 29 Jan 2019 | JPY | 1,041.6666 | 1,060 | 1,018.3333 | 1,060 | 1,060 | +1.667 (+0.16%) | 508,800 |
| 28 Jan 2019 | JPY | 1,113.3334 | 1,113.3334 | 1,056.6666 | 1,058.3334 | 1,058.3334 | -45 (-4.08%) | 411,600 |
| 25 Jan 2019 | JPY | 1,126.6666 | 1,138.3334 | 1,101.6666 | 1,103.3334 | 1,103.3334 | -13.333 (-1.19%) | 380,400 |
| 24 Jan 2019 | JPY | 1,103.3334 | 1,120 | 1,090 | 1,116.6666 | 1,116.6666 | +10 (+0.90%) | 253,200 |
| 23 Jan 2019 | JPY | 1,103.3334 | 1,131.6666 | 1,075 | 1,106.6666 | 1,106.6666 | -8.333 (-0.75%) | 554,400 |
| 22 Jan 2019 | JPY | 1,175 | 1,193.3334 | 1,110 | 1,115 | 1,115 | -41.667 (-3.60%) | 586,500 |
| 21 Jan 2019 | JPY | 1,213.3334 | 1,233.3334 | 1,151.6666 | 1,156.6666 | 1,156.6666 | -41.667 (-3.48%) | 597,300 |
| 18 Jan 2019 | JPY | 1,191.6666 | 1,213.3334 | 1,176.6666 | 1,198.3334 | 1,198.3334 | +26.667 (+2.28%) | 494,700 |
| 17 Jan 2019 | JPY | 1,146.6666 | 1,178.3334 | 1,145 | 1,171.6666 | 1,171.6666 | +40 (+3.53%) | 564,000 |
| 16 Jan 2019 | JPY | 1,145 | 1,163.3334 | 1,123.3334 | 1,131.6666 | 1,131.6666 | -5 (-0.44%) | 458,700 |
| 15 Jan 2019 | JPY | 1,078.3334 | 1,156.6666 | 1,075 | 1,136.6666 | 1,136.6666 | +61.667 (+5.74%) | 665,400 |
| 11 Jan 2019 | JPY | 1,100 | 1,110 | 1,071.6666 | 1,075 | 1,075 | -16.667 (-1.53%) | 343,800 |
| 10 Jan 2019 | JPY | 1,126.6666 | 1,150 | 1,088.3334 | 1,091.6666 | 1,091.6666 | -43.333 (-3.82%) | 522,300 |
| 9 Jan 2019 | JPY | 1,145 | 1,155 | 1,113.3334 | 1,135 | 1,135 | +1.667 (+0.15%) | 602,100 |
| 8 Jan 2019 | JPY | 1,116.6666 | 1,150 | 1,110 | 1,133.3334 | 1,133.3334 | +23.333 (+2.10%) | 699,900 |
| 7 Jan 2019 | JPY | 1,118.3334 | 1,125 | 1,083.3334 | 1,110 | 1,110 | +38.333 (+3.58%) | 718,200 |
| 4 Jan 2019 | JPY | 987 | 1,081.6666 | 977.3333 | 1,071.6666 | 1,071.6666 | +50 (+4.89%) | 889,800 |
| 31 Dec 2018 | JPY | 1,021.6667 | 1,021.6667 | 1,021.6667 | 1,021.6667 | 1,021.6667 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,018.3333 | 1,051.6666 | 1,008.3333 | 1,021.6667 | 1,021.6667 | -18.333 (-1.76%) | 619,200 |
| 27 Dec 2018 | JPY | 1,036.6666 | 1,060 | 998.3333 | 1,040 | 1,040 | +85.333 (+8.94%) | 912,600 |
| 26 Dec 2018 | JPY | 978 | 990 | 922.6667 | 954.6667 | 954.6667 | +32 (+3.47%) | 864,900 |
| 25 Dec 2018 | JPY | 986.3333 | 990 | 888.3333 | 922.6667 | 922.6667 | -142.333 (-13.36%) | 1,730,700 |
| 24 Dec 2018 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,080 | 1,098.3334 | 1,033.3334 | 1,065 | 1,065 | +8.333 (+0.79%) | 795,600 |
| 20 Dec 2018 | JPY | 1,116.6666 | 1,133.3334 | 1,031.6666 | 1,056.6666 | 1,056.6666 | -83.333 (-7.31%) | 982,800 |
| 19 Dec 2018 | JPY | 1,148.3334 | 1,175 | 1,088.3334 | 1,140 | 1,140 | -5 (-0.44%) | 601,200 |
| 18 Dec 2018 | JPY | 1,200 | 1,208.3334 | 1,141.6666 | 1,145 | 1,145 | -88.333 (-7.16%) | 978,300 |
