Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,834 | 2,919 | 2,813 | 2,877 | 2,877 | +7 (+0.24%) | 852,700 |
2 Apr 2024 | JPY | 3,005 | 3,015 | 2,870 | 2,870 | 2,870 | -195 (-6.36%) | 1,307,300 |
1 Apr 2024 | JPY | 3,170 | 3,175 | 3,040 | 3,065 | 3,065 | -25 (-0.81%) | 577,900 |
29 Mar 2024 | JPY | 3,030 | 3,095 | 2,998 | 3,090 | 3,090 | +85 (+2.83%) | 347,800 |
28 Mar 2024 | JPY | 3,020 | 3,075 | 3,005 | 3,005 | 3,005 | +20 (+0.67%) | 381,800 |
27 Mar 2024 | JPY | 3,005 | 3,050 | 2,983 | 2,985 | 2,985 | -6 (-0.20%) | 344,900 |
26 Mar 2024 | JPY | 3,005 | 3,025 | 2,948 | 2,991 | 2,991 | -44 (-1.45%) | 629,100 |
25 Mar 2024 | JPY | 3,030 | 3,130 | 3,025 | 3,035 | 3,035 | -20 (-0.65%) | 419,500 |
22 Mar 2024 | JPY | 3,085 | 3,090 | 3,025 | 3,055 | 3,055 | -40 (-1.29%) | 429,400 |
21 Mar 2024 | JPY | 3,165 | 3,220 | 3,085 | 3,095 | 3,095 | -35 (-1.12%) | 707,200 |
19 Mar 2024 | JPY | 3,100 | 3,255 | 3,090 | 3,130 | 3,130 | +131 (+4.37%) | 1,359,600 |
18 Mar 2024 | JPY | 2,976 | 3,055 | 2,931 | 2,999 | 2,999 | +72 (+2.46%) | 765,600 |
15 Mar 2024 | JPY | 2,928 | 2,976 | 2,878 | 2,927 | 2,927 | -68 (-2.27%) | 1,062,800 |
14 Mar 2024 | JPY | 3,050 | 3,075 | 2,986 | 2,995 | 2,995 | -25 (-0.83%) | 645,300 |
13 Mar 2024 | JPY | 3,100 | 3,100 | 2,988 | 3,020 | 3,020 | -25 (-0.82%) | 611,300 |
12 Mar 2024 | JPY | 3,025 | 3,095 | 3,005 | 3,045 | 3,045 | -5 (-0.16%) | 560,600 |
11 Mar 2024 | JPY | 3,065 | 3,090 | 2,932 | 3,050 | 3,050 | -120 (-3.79%) | 1,286,600 |
8 Mar 2024 | JPY | 3,150 | 3,205 | 3,115 | 3,170 | 3,170 | -5 (-0.16%) | 628,000 |
7 Mar 2024 | JPY | 3,190 | 3,270 | 3,165 | 3,175 | 3,175 | -25 (-0.78%) | 790,200 |
6 Mar 2024 | JPY | 3,200 | 3,290 | 3,170 | 3,200 | 3,200 | -15 (-0.47%) | 752,800 |
5 Mar 2024 | JPY | 3,285 | 3,330 | 3,160 | 3,215 | 3,215 | -85 (-2.58%) | 951,600 |
4 Mar 2024 | JPY | 3,335 | 3,405 | 3,290 | 3,300 | 3,300 | +15 (+0.46%) | 943,900 |
1 Mar 2024 | JPY | 3,495 | 3,530 | 3,265 | 3,285 | 3,285 | -330 (-9.13%) | 2,130,000 |
29 Feb 2024 | JPY | 3,775 | 3,775 | 3,585 | 3,615 | 3,615 | -155 (-4.11%) | 1,091,100 |
28 Feb 2024 | JPY | 3,775 | 3,815 | 3,730 | 3,770 | 3,770 | -35 (-0.92%) | 992,700 |
27 Feb 2024 | JPY | 3,675 | 3,815 | 3,620 | 3,805 | 3,805 | +155 (+4.25%) | 1,355,900 |
26 Feb 2024 | JPY | 3,680 | 3,735 | 3,605 | 3,650 | 3,650 | +165 (+4.73%) | 1,416,500 |
22 Feb 2024 | JPY | 3,580 | 3,700 | 3,405 | 3,485 | 3,485 | -130 (-3.60%) | 2,212,300 |
21 Feb 2024 | JPY | 3,715 | 3,745 | 3,575 | 3,615 | 3,615 | -140 (-3.73%) | 1,546,300 |
20 Feb 2024 | JPY | 3,725 | 3,865 | 3,655 | 3,755 | 3,755 | +10 (+0.27%) | 2,270,600 |