Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 1,276.6666 | 1,276.6666 | 1,276.6666 | 1,276.6666 | 1,276.6666 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,276.6666 | 1,298.3334 | 1,260 | 1,276.6666 | 1,276.6666 | +20 (+1.59%) | 407,400 |
20 Sep 2018 | JPY | 1,260 | 1,276.6666 | 1,236.6666 | 1,256.6666 | 1,256.6666 | +13.333 (+1.07%) | 315,900 |
19 Sep 2018 | JPY | 1,220 | 1,271.6666 | 1,210 | 1,243.3334 | 1,243.3334 | +23.333 (+1.91%) | 443,700 |
18 Sep 2018 | JPY | 1,218.3334 | 1,228.3334 | 1,185 | 1,220 | 1,220 | -8.333 (-0.68%) | 355,500 |
17 Sep 2018 | JPY | 1,228.3334 | 1,228.3334 | 1,228.3334 | 1,228.3334 | 1,228.3334 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,180 | 1,235 | 1,173.3334 | 1,228.3334 | 1,228.3334 | +63.333 (+5.44%) | 519,300 |
13 Sep 2018 | JPY | 1,175 | 1,205 | 1,141.6666 | 1,165 | 1,165 | -23.333 (-1.96%) | 380,700 |
12 Sep 2018 | JPY | 1,198.3334 | 1,208.3334 | 1,166.6666 | 1,188.3334 | 1,188.3334 | -18.333 (-1.52%) | 318,000 |
11 Sep 2018 | JPY | 1,240 | 1,246.6666 | 1,205 | 1,206.6666 | 1,206.6666 | -18.333 (-1.50%) | 241,800 |
10 Sep 2018 | JPY | 1,200 | 1,236.6666 | 1,198.3334 | 1,225 | 1,225 | +18.333 (+1.52%) | 229,800 |
7 Sep 2018 | JPY | 1,208.3334 | 1,211.6666 | 1,170 | 1,206.6666 | 1,206.6666 | -1.667 (-0.14%) | 363,000 |
6 Sep 2018 | JPY | 1,213.3334 | 1,228.3334 | 1,170 | 1,208.3334 | 1,208.3334 | -28.333 (-2.29%) | 576,600 |
5 Sep 2018 | JPY | 1,291.6666 | 1,308.3334 | 1,220 | 1,236.6666 | 1,236.6666 | -68.333 (-5.24%) | 662,700 |
4 Sep 2018 | JPY | 1,265 | 1,320 | 1,253.3334 | 1,305 | 1,305 | +28.333 (+2.22%) | 492,600 |
3 Sep 2018 | JPY | 1,323.3334 | 1,343.3334 | 1,268.3334 | 1,276.6666 | 1,276.6666 | -46.667 (-3.53%) | 515,400 |
31 Aug 2018 | JPY | 1,273.3334 | 1,330 | 1,261.6666 | 1,323.3334 | 1,323.3334 | +33.333 (+2.58%) | 628,500 |
30 Aug 2018 | JPY | 1,341.6666 | 1,366.6666 | 1,285 | 1,290 | 1,290 | -28.333 (-2.15%) | 947,700 |
29 Aug 2018 | JPY | 1,276.6666 | 1,323.3334 | 1,265 | 1,318.3334 | 1,318.3334 | +38.333 (+2.99%) | 509,400 |
28 Aug 2018 | JPY | 1,280 | 1,315 | 1,258.3334 | 1,280 | 1,280 | +18.333 (+1.45%) | 736,200 |
27 Aug 2018 | JPY | 1,258.3334 | 1,278.3334 | 1,250 | 1,261.6666 | 1,261.6666 | +15 (+1.20%) | 461,700 |
24 Aug 2018 | JPY | 1,233.3334 | 1,281.6666 | 1,203.3334 | 1,246.6666 | 1,246.6666 | 0.0 (0.0%) | 846,000 |
23 Aug 2018 | JPY | 1,266.6666 | 1,291.6666 | 1,221.6666 | 1,246.6666 | 1,246.6666 | +10 (+0.81%) | 1,217,700 |
22 Aug 2018 | JPY | 1,116.6666 | 1,245 | 1,113.3334 | 1,236.6666 | 1,236.6666 | +108.333 (+9.60%) | 1,176,900 |
21 Aug 2018 | JPY | 1,101.6666 | 1,176.6666 | 1,088.3334 | 1,128.3334 | 1,128.3334 | +13.333 (+1.20%) | 735,000 |
20 Aug 2018 | JPY | 1,121.6666 | 1,156.6666 | 1,068.3334 | 1,115 | 1,115 | +53.333 (+5.02%) | 997,800 |
17 Aug 2018 | JPY | 1,000 | 1,063.3334 | 992 | 1,061.6666 | 1,061.6666 | +86.667 (+8.89%) | 650,700 |
16 Aug 2018 | JPY | 954.3333 | 996.3333 | 934.3333 | 975 | 975 | -12.667 (-1.28%) | 769,500 |
15 Aug 2018 | JPY | 1,066.6666 | 1,075 | 977 | 987.6667 | 987.6667 | -102.333 (-9.39%) | 1,197,000 |
14 Aug 2018 | JPY | 1,038.3334 | 1,108.3334 | 1,038.3334 | 1,090 | 1,090 | +58.333 (+5.65%) | 554,400 |