Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 1,628.3334 | 1,628.3334 | 1,518.3334 | 1,520 | 1,520 | -108.333 (-6.65%) | 365,700 |
29 Jun 2018 | JPY | 1,581.6666 | 1,628.3334 | 1,568.3334 | 1,628.3334 | 1,628.3334 | +41.667 (+2.63%) | 202,500 |
28 Jun 2018 | JPY | 1,600 | 1,601.6666 | 1,566.6666 | 1,586.6666 | 1,586.6666 | -28.333 (-1.75%) | 260,700 |
27 Jun 2018 | JPY | 1,623.3334 | 1,643.3334 | 1,551.6666 | 1,615 | 1,615 | -3,818.333 (-70.28%) | 322,200 |
27 Jun 2018 |
|
|||||||
26 Jun 2018 | JPY | 1,553.3334 | 1,633.3334 | 1,546.6666 | 1,630 | 1,630 | +43.333 (+2.73%) | 250,800 |
25 Jun 2018 | JPY | 1,660 | 1,670 | 1,586.6666 | 1,586.6666 | 1,586.6666 | -83.333 (-4.99%) | 361,500 |
22 Jun 2018 | JPY | 1,690 | 1,700 | 1,663.3334 | 1,670 | 1,670 | -43.333 (-2.53%) | 393,000 |
21 Jun 2018 | JPY | 1,706.6666 | 1,726.6666 | 1,696.6666 | 1,713.3334 | 1,713.3334 | +6.667 (+0.39%) | 390,300 |
20 Jun 2018 | JPY | 1,680 | 1,710 | 1,653.3334 | 1,706.6666 | 1,706.6666 | +23.333 (+1.39%) | 495,900 |
19 Jun 2018 | JPY | 1,673.3334 | 1,693.3334 | 1,653.3334 | 1,683.3334 | 1,683.3334 | +6.667 (+0.40%) | 496,200 |
18 Jun 2018 | JPY | 1,693.3334 | 1,716.6666 | 1,666.6666 | 1,676.6666 | 1,676.6666 | +6.667 (+0.40%) | 475,800 |
15 Jun 2018 | JPY | 1,700 | 1,706.6666 | 1,663.3334 | 1,670 | 1,670 | -6.667 (-0.40%) | 301,200 |
14 Jun 2018 | JPY | 1,723.3334 | 1,736.6666 | 1,673.3334 | 1,676.6666 | 1,676.6666 | -20 (-1.18%) | 449,400 |
13 Jun 2018 | JPY | 1,680 | 1,720 | 1,666.6666 | 1,696.6666 | 1,696.6666 | +30 (+1.80%) | 477,300 |
12 Jun 2018 | JPY | 1,596.6666 | 1,703.3334 | 1,596.6666 | 1,666.6666 | 1,666.6666 | +80 (+5.04%) | 921,000 |
11 Jun 2018 | JPY | 1,570 | 1,600 | 1,566.6666 | 1,586.6666 | 1,586.6666 | +10 (+0.63%) | 339,600 |
8 Jun 2018 | JPY | 1,566.6666 | 1,590 | 1,553.3334 | 1,576.6666 | 1,576.6666 | +26.667 (+1.72%) | 381,000 |
7 Jun 2018 | JPY | 1,560 | 1,603.3334 | 1,546.6666 | 1,550 | 1,550 | +36.667 (+2.42%) | 775,500 |
6 Jun 2018 | JPY | 1,506.6666 | 1,546.6666 | 1,500 | 1,513.3334 | 1,513.3334 | -20 (-1.30%) | 342,600 |
5 Jun 2018 | JPY | 1,520 | 1,546.6666 | 1,500 | 1,533.3334 | 1,533.3334 | +6.667 (+0.44%) | 407,700 |
4 Jun 2018 | JPY | 1,530 | 1,536.6666 | 1,510 | 1,526.6666 | 1,526.6666 | +6.667 (+0.44%) | 276,300 |
1 Jun 2018 | JPY | 1,503.3334 | 1,536.6666 | 1,503.3334 | 1,520 | 1,520 | -3.333 (-0.22%) | 318,000 |
31 May 2018 | JPY | 1,546.6666 | 1,560 | 1,490 | 1,523.3334 | 1,523.3334 | -6.667 (-0.44%) | 624,000 |
30 May 2018 | JPY | 1,550 | 1,573.3334 | 1,523.3334 | 1,530 | 1,530 | -53.333 (-3.37%) | 578,100 |
29 May 2018 | JPY | 1,603.3334 | 1,610 | 1,546.6666 | 1,583.3334 | 1,583.3334 | -13.333 (-0.84%) | 516,900 |
28 May 2018 | JPY | 1,616.6666 | 1,643.3334 | 1,596.6666 | 1,596.6666 | 1,596.6666 | -10 (-0.62%) | 387,300 |
25 May 2018 | JPY | 1,670 | 1,680 | 1,600 | 1,606.6666 | 1,606.6666 | -63.333 (-3.79%) | 677,400 |
24 May 2018 | JPY | 1,696.6666 | 1,703.3334 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 283,800 |
23 May 2018 | JPY | 1,706.6666 | 1,730 | 1,690 | 1,700 | 1,700 | -6.667 (-0.39%) | 399,900 |
22 May 2018 | JPY | 1,676.6666 | 1,710 | 1,663.3334 | 1,706.6666 | 1,706.6666 | +36.667 (+2.20%) | 567,000 |