Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 1,726.6666 | 1,760 | 1,706.6666 | 1,756.6666 | 1,756.6666 | +13.333 (+0.76%) | 523,200 |
6 Apr 2018 | JPY | 1,740 | 1,763.3334 | 1,716.6666 | 1,743.3334 | 1,743.3334 | 0.0 (0.0%) | 625,800 |
5 Apr 2018 | JPY | 1,723.3334 | 1,750 | 1,703.3334 | 1,743.3334 | 1,743.3334 | +33.333 (+1.95%) | 594,900 |
4 Apr 2018 | JPY | 1,823.3334 | 1,826.6666 | 1,706.6666 | 1,710 | 1,710 | -93.333 (-5.18%) | 1,062,600 |
3 Apr 2018 | JPY | 1,766.6666 | 1,830 | 1,760 | 1,803.3334 | 1,803.3334 | +3.333 (+0.19%) | 853,200 |
2 Apr 2018 | JPY | 1,753.3334 | 1,813.3334 | 1,743.3334 | 1,800 | 1,800 | +60 (+3.45%) | 794,700 |
30 Mar 2018 | JPY | 1,720 | 1,750 | 1,670 | 1,740 | 1,740 | +23.333 (+1.36%) | 933,900 |
29 Mar 2018 | JPY | 1,736.6666 | 1,783.3334 | 1,690 | 1,716.6666 | 1,716.6666 | +3.333 (+0.19%) | 1,175,400 |
28 Mar 2018 | JPY | 1,623.3334 | 1,723.3334 | 1,623.3334 | 1,713.3334 | 1,713.3334 | +60 (+3.63%) | 926,400 |
27 Mar 2018 | JPY | 1,710 | 1,733.3334 | 1,640 | 1,653.3334 | 1,653.3334 | -6.667 (-0.40%) | 922,800 |
26 Mar 2018 | JPY | 1,690 | 1,696.6666 | 1,566.6666 | 1,660 | 1,660 | -63.333 (-3.68%) | 1,780,800 |
23 Mar 2018 | JPY | 1,740 | 1,790 | 1,723.3334 | 1,723.3334 | 1,723.3334 | -106.667 (-5.83%) | 944,700 |
22 Mar 2018 | JPY | 1,783.3334 | 1,836.6666 | 1,773.3334 | 1,830 | 1,830 | +43.333 (+2.43%) | 671,100 |
21 Mar 2018 | JPY | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 1,786.6666 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,756.6666 | 1,796.6666 | 1,750 | 1,786.6666 | 1,786.6666 | -16.667 (-0.92%) | 528,000 |
19 Mar 2018 | JPY | 1,763.3334 | 1,806.6666 | 1,706.6666 | 1,803.3334 | 1,803.3334 | +6.667 (+0.37%) | 935,400 |
16 Mar 2018 | JPY | 1,850 | 1,856.6666 | 1,793.3334 | 1,796.6666 | 1,796.6666 | -30 (-1.64%) | 677,100 |
15 Mar 2018 | JPY | 1,870 | 1,896.6666 | 1,820 | 1,826.6666 | 1,826.6666 | -40 (-2.14%) | 845,400 |
14 Mar 2018 | JPY | 1,816.6666 | 1,866.6666 | 1,806.6666 | 1,866.6666 | 1,866.6666 | +16.667 (+0.90%) | 806,100 |
13 Mar 2018 | JPY | 1,783.3334 | 1,856.6666 | 1,773.3334 | 1,850 | 1,850 | +50 (+2.78%) | 1,001,700 |
12 Mar 2018 | JPY | 1,866.6666 | 1,886.6666 | 1,760 | 1,800 | 1,800 | -66.667 (-3.57%) | 1,394,400 |
9 Mar 2018 | JPY | 1,870 | 1,953.3334 | 1,840 | 1,866.6666 | 1,866.6666 | +46.667 (+2.56%) | 1,671,300 |
8 Mar 2018 | JPY | 1,793.3334 | 1,840 | 1,783.3334 | 1,820 | 1,820 | +46.667 (+2.63%) | 860,100 |
7 Mar 2018 | JPY | 1,833.3334 | 1,840 | 1,753.3334 | 1,773.3334 | 1,773.3334 | -10 (-0.56%) | 1,264,800 |
6 Mar 2018 | JPY | 1,796.6666 | 1,826.6666 | 1,756.6666 | 1,783.3334 | 1,783.3334 | +86.667 (+5.11%) | 1,439,400 |
5 Mar 2018 | JPY | 1,886.6666 | 1,900 | 1,683.3334 | 1,696.6666 | 1,696.6666 | -190 (-10.07%) | 2,692,500 |
2 Mar 2018 | JPY | 1,843.3334 | 1,913.3334 | 1,843.3334 | 1,886.6666 | 1,886.6666 | -56.667 (-2.92%) | 1,417,200 |
1 Mar 2018 | JPY | 2,026.6666 | 2,033.3334 | 1,940 | 1,943.3334 | 1,943.3334 | -106.667 (-5.20%) | 1,565,100 |
28 Feb 2018 | JPY | 2,003.3334 | 2,066.6668 | 2,003.3334 | 2,050 | 2,050 | +20 (+0.99%) | 688,800 |
27 Feb 2018 | JPY | 2,120 | 2,126.6668 | 2,026.6666 | 2,030 | 2,030 | -83.333 (-3.94%) | 898,800 |