| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | JPY | 2,350 | 2,480 | 2,306.6668 | 2,423.3333 | 2,423.3333 | +106.666 (+4.60%) | 1,610,100 |
| 22 Mar 2017 | JPY | 2,533.3333 | 2,576.6668 | 2,313.3333 | 2,316.6668 | 2,316.6668 | -310 (-11.80%) | 1,719,900 |
| 21 Mar 2017 | JPY | 2,450 | 2,633.3333 | 2,426.6668 | 2,626.6668 | 2,626.6668 | +103.334 (+4.10%) | 1,471,200 |
| 17 Mar 2017 | JPY | 2,823.3333 | 2,860 | 2,366.6668 | 2,523.3333 | 2,523.3333 | -250 (-9.01%) | 4,140,600 |
| 16 Mar 2017 | JPY | 2,666.6668 | 2,773.3333 | 2,620 | 2,773.3333 | 2,773.3333 | +176.667 (+6.80%) | 1,717,800 |
| 15 Mar 2017 | JPY | 2,633.3333 | 2,816.6668 | 2,570 | 2,596.6668 | 2,596.6668 | -66.666 (-2.50%) | 2,846,400 |
| 14 Mar 2017 | JPY | 2,653.3333 | 2,706.6668 | 2,520 | 2,663.3333 | 2,663.3333 | -40 (-1.48%) | 2,842,500 |
| 13 Mar 2017 | JPY | 2,453.3333 | 2,793.3333 | 2,450 | 2,703.3333 | 2,703.3333 | +320 (+13.43%) | 5,520,000 |
| 10 Mar 2017 | JPY | 2,090 | 2,430 | 2,066.6668 | 2,383.3333 | 2,383.3333 | +286.666 (+13.67%) | 6,403,200 |
| 9 Mar 2017 | JPY | 2,086.6668 | 2,176.6668 | 2,040 | 2,096.6668 | 2,096.6668 | -36.666 (-1.72%) | 4,335,900 |
| 8 Mar 2017 | JPY | 1,850 | 2,170 | 1,830 | 2,133.3333 | 2,133.3333 | +250 (+13.27%) | 4,265,100 |
| 7 Mar 2017 | JPY | 1,880 | 1,976.6666 | 1,790 | 1,883.3334 | 1,883.3334 | +33.333 (+1.80%) | 3,341,100 |
| 6 Mar 2017 | JPY | 1,766.6666 | 1,870 | 1,680 | 1,850 | 1,850 | +63.333 (+3.54%) | 3,217,800 |
| 3 Mar 2017 | JPY | 1,873.3334 | 2,023.3334 | 1,696.6666 | 1,786.6666 | 1,786.6666 | -56.667 (-3.07%) | 6,952,800 |
| 2 Mar 2017 | JPY | 2,153.3333 | 2,216.6668 | 1,756.6666 | 1,843.3334 | 1,843.3334 | -210 (-10.23%) | 10,765,500 |
| 1 Mar 2017 | JPY | 1,626.6666 | 2,053.3333 | 1,606.6666 | 2,053.3333 | 2,053.3333 | +333.333 (+19.38%) | 14,656,200 |
| 28 Feb 2017 | JPY | 1,906.6666 | 1,906.6666 | 1,690 | 1,720 | 1,720 | +80 (+4.88%) | 8,532,300 |
| 27 Feb 2017 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +266.667 (+19.42%) | 243,300 |
| 24 Feb 2017 | JPY | 1,373.3334 | 1,373.3334 | 1,373.3334 | 1,373.3334 | 1,373.3334 | +266.667 (+24.10%) | 299,100 |
| 23 Feb 2017 | JPY | 950 | 1,200 | 920 | 1,106.6666 | 1,106.6666 | +146.667 (+15.28%) | 1,750,500 |
| 22 Feb 2017 | JPY | 1,003.3333 | 1,003.3333 | 916.6667 | 960 | 960 | -43.333 (-4.32%) | 1,347,900 |
| 21 Feb 2017 | JPY | 1,000 | 1,026.6666 | 980 | 1,003.3333 | 1,003.3333 | +16.667 (+1.69%) | 1,187,400 |
| 20 Feb 2017 | JPY | 886.6667 | 1,013.3333 | 886.6667 | 986.6667 | 986.6667 | +120 (+13.85%) | 2,159,100 |
| 17 Feb 2017 | JPY | 856.6667 | 890 | 816.6667 | 866.6667 | 866.6667 | +16.667 (+1.96%) | 695,400 |
| 16 Feb 2017 | JPY | 916.6667 | 950 | 840 | 850 | 850 | -90 (-9.57%) | 1,198,800 |
| 15 Feb 2017 | JPY | 893.3333 | 943.3333 | 883.3333 | 940 | 940 | +40 (+4.44%) | 794,700 |
| 14 Feb 2017 | JPY | 790 | 980 | 783.3333 | 900 | 900 | +106.667 (+13.45%) | 3,213,900 |
| 13 Feb 2017 | JPY | 783.3333 | 796.6667 | 783.3333 | 793.3333 | 793.3333 | +10 (+1.28%) | 169,500 |
| 10 Feb 2017 | JPY | 800 | 800 | 780 | 783.3333 | 783.3333 | -6.667 (-0.84%) | 240,300 |
| 9 Feb 2017 | JPY | 796.6667 | 803.3333 | 786.6667 | 790 | 790 | -6.667 (-0.84%) | 147,000 |
