| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 783.3333 | 803.3333 | 783.3333 | 796.6667 | 796.6667 | +13.333 (+1.70%) | 251,400 |
| 7 Feb 2017 | JPY | 786.6667 | 806.6667 | 773.3333 | 783.3333 | 783.3333 | -13.333 (-1.67%) | 294,600 |
| 6 Feb 2017 | JPY | 780 | 800 | 776.6667 | 796.6667 | 796.6667 | +30 (+3.91%) | 348,000 |
| 3 Feb 2017 | JPY | 730 | 780 | 730 | 766.6667 | 766.6667 | +33.333 (+4.55%) | 406,200 |
| 2 Feb 2017 | JPY | 733.3333 | 743.3333 | 726.6667 | 733.3333 | 733.3333 | +3.333 (+0.46%) | 186,900 |
| 1 Feb 2017 | JPY | 726.6667 | 740 | 723.3333 | 730 | 730 | 0.0 (0.0%) | 262,500 |
| 31 Jan 2017 | JPY | 746.6667 | 753.3333 | 726.6667 | 730 | 730 | -23.333 (-3.10%) | 254,100 |
| 30 Jan 2017 | JPY | 756.6667 | 763.3333 | 743.3333 | 753.3333 | 753.3333 | +3.333 (+0.44%) | 134,700 |
| 27 Jan 2017 | JPY | 746.6667 | 756.6667 | 736.6667 | 750 | 750 | 0.0 (0.0%) | 189,900 |
| 26 Jan 2017 | JPY | 763.3333 | 783.3333 | 750 | 750 | 750 | 0.0 (0.0%) | 237,600 |
| 25 Jan 2017 | JPY | 746.6667 | 770 | 740 | 750 | 750 | +16.667 (+2.27%) | 179,100 |
| 24 Jan 2017 | JPY | 726.6667 | 750 | 723.3333 | 733.3333 | 733.3333 | +3.333 (+0.46%) | 224,400 |
| 23 Jan 2017 | JPY | 750 | 760 | 720 | 730 | 730 | -33.333 (-4.37%) | 493,200 |
| 20 Jan 2017 | JPY | 780 | 783.3333 | 746.6667 | 763.3333 | 763.3333 | -13.333 (-1.72%) | 288,000 |
| 19 Jan 2017 | JPY | 786.6667 | 816.6667 | 776.6667 | 776.6667 | 776.6667 | -13.333 (-1.69%) | 251,700 |
| 18 Jan 2017 | JPY | 743.3333 | 806.6667 | 733.3333 | 790 | 790 | +43.333 (+5.80%) | 530,700 |
| 17 Jan 2017 | JPY | 776.6667 | 776.6667 | 743.3333 | 746.6667 | 746.6667 | -36.667 (-4.68%) | 349,200 |
| 16 Jan 2017 | JPY | 803.3333 | 816.6667 | 776.6667 | 783.3333 | 783.3333 | -26.667 (-3.29%) | 358,800 |
| 13 Jan 2017 | JPY | 786.6667 | 816.6667 | 753.3333 | 810 | 810 | +46.667 (+6.11%) | 786,000 |
| 12 Jan 2017 | JPY | 903.3333 | 903.3333 | 726.6667 | 763.3333 | 763.3333 | -133.333 (-14.87%) | 1,222,800 |
| 11 Jan 2017 | JPY | 903.3333 | 920 | 856.6667 | 896.6667 | 896.6667 | -6.667 (-0.74%) | 634,200 |
| 10 Jan 2017 | JPY | 826.6667 | 943.3333 | 823.3333 | 903.3333 | 903.3333 | +83.333 (+10.16%) | 1,251,900 |
| 6 Jan 2017 | JPY | 816.6667 | 836.6667 | 800 | 820 | 820 | -3.333 (-0.40%) | 451,800 |
| 5 Jan 2017 | JPY | 826.6667 | 826.6667 | 783.3333 | 823.3333 | 823.3333 | +13.333 (+1.65%) | 552,000 |
| 4 Jan 2017 | JPY | 746.6667 | 860 | 746.6667 | 810 | 810 | +83.333 (+11.47%) | 1,136,100 |
| 30 Dec 2016 | JPY | 700 | 750 | 700 | 726.6667 | 726.6667 | +6.667 (+0.93%) | 609,000 |
| 29 Dec 2016 | JPY | 710 | 726.6667 | 670 | 720 | 720 | -16.667 (-2.26%) | 908,700 |
| 28 Dec 2016 | JPY | 643.3333 | 750 | 640 | 736.6667 | 736.6667 | +100 (+15.71%) | 1,957,200 |
| 27 Dec 2016 | JPY | 646.6667 | 650 | 623.3333 | 636.6667 | 636.6667 | -3.333 (-0.52%) | 542,100 |
| 26 Dec 2016 | JPY | 616.6667 | 640 | 613.3333 | 640 | 640 | +26.667 (+4.35%) | 510,300 |
