| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | JPY | 600 | 616.6667 | 600 | 613.3333 | 613.3333 | +10 (+1.66%) | 250,800 |
| 21 Dec 2016 | JPY | 593.3333 | 626.6667 | 593.3333 | 603.3333 | 603.3333 | +10 (+1.69%) | 318,900 |
| 20 Dec 2016 | JPY | 590 | 600 | 583.3333 | 593.3333 | 593.3333 | +3.333 (+0.56%) | 124,800 |
| 19 Dec 2016 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 147,900 |
| 16 Dec 2016 | JPY | 603.3333 | 610 | 596.6667 | 600 | 600 | -3.333 (-0.55%) | 201,900 |
| 15 Dec 2016 | JPY | 610 | 613.3333 | 600 | 603.3333 | 603.3333 | -3.333 (-0.55%) | 148,200 |
| 14 Dec 2016 | JPY | 610 | 613.3333 | 603.3333 | 606.6667 | 606.6667 | -3.333 (-0.55%) | 207,900 |
| 13 Dec 2016 | JPY | 593.3333 | 610 | 586.6667 | 610 | 610 | +10 (+1.67%) | 282,900 |
| 12 Dec 2016 | JPY | 590 | 603.3333 | 580 | 600 | 600 | +10 (+1.69%) | 257,100 |
| 9 Dec 2016 | JPY | 586.6667 | 593.3333 | 583.3333 | 590 | 590 | +3.333 (+0.57%) | 133,500 |
| 8 Dec 2016 | JPY | 590 | 596.6667 | 583.3333 | 586.6667 | 586.6667 | 0.0 (0.0%) | 147,000 |
| 7 Dec 2016 | JPY | 590 | 596.6667 | 583.3333 | 586.6667 | 586.6667 | +3.333 (+0.57%) | 133,500 |
| 6 Dec 2016 | JPY | 583.3333 | 600 | 580 | 583.3333 | 583.3333 | +3.333 (+0.57%) | 125,700 |
| 5 Dec 2016 | JPY | 576.6667 | 590 | 573.3333 | 580 | 580 | -3.333 (-0.57%) | 96,900 |
| 2 Dec 2016 | JPY | 596.6667 | 596.6667 | 580 | 583.3333 | 583.3333 | -13.333 (-2.23%) | 162,000 |
| 1 Dec 2016 | JPY | 610 | 613.3333 | 596.6667 | 596.6667 | 596.6667 | -13.333 (-2.19%) | 180,600 |
| 30 Nov 2016 | JPY | 596.6667 | 613.3333 | 593.3333 | 610 | 610 | +20 (+3.39%) | 269,700 |
| 29 Nov 2016 | JPY | 580 | 603.3333 | 580 | 590 | 590 | +6.667 (+1.14%) | 264,300 |
| 28 Nov 2016 | JPY | 583.3333 | 586.6667 | 580 | 583.3333 | 583.3333 | 0.0 (0.0%) | 109,500 |
| 25 Nov 2016 | JPY | 580 | 583.3333 | 576.6667 | 583.3333 | 583.3333 | 0.0 (0.0%) | 96,300 |
| 24 Nov 2016 | JPY | 583.3333 | 583.3333 | 576.6667 | 583.3333 | 583.3333 | 0.0 (0.0%) | 73,800 |
| 22 Nov 2016 | JPY | 586.6667 | 586.6667 | 573.3333 | 583.3333 | 583.3333 | -3.333 (-0.57%) | 99,300 |
| 21 Nov 2016 | JPY | 573.3333 | 586.6667 | 573.3333 | 586.6667 | 586.6667 | +13.333 (+2.33%) | 135,300 |
| 18 Nov 2016 | JPY | 586.6667 | 586.6667 | 573.3333 | 573.3333 | 573.3333 | -6.667 (-1.15%) | 109,800 |
| 17 Nov 2016 | JPY | 586.6667 | 593.3333 | 580 | 580 | 580 | -13.333 (-2.25%) | 153,300 |
| 16 Nov 2016 | JPY | 566.6667 | 596.6667 | 566.6667 | 593.3333 | 593.3333 | +26.667 (+4.71%) | 276,000 |
| 15 Nov 2016 | JPY | 546.6667 | 566.6667 | 543.3333 | 566.6667 | 566.6667 | +16.667 (+3.03%) | 182,100 |
| 14 Nov 2016 | JPY | 536.6667 | 550 | 536.6667 | 550 | 550 | +6.667 (+1.23%) | 135,300 |
| 11 Nov 2016 | JPY | 540 | 546.6667 | 533.3333 | 543.3333 | 543.3333 | +3.333 (+0.62%) | 122,700 |
| 10 Nov 2016 | JPY | 536.6667 | 556.6667 | 526.6667 | 540 | 540 | +30 (+5.88%) | 336,300 |
