| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 656.6667 | 660 | 636.6667 | 636.6667 | 636.6667 | -10 (-1.55%) | 109,500 |
| 9 Aug 2016 | JPY | 630 | 646.6667 | 630 | 646.6667 | 646.6667 | +16.667 (+2.65%) | 110,100 |
| 8 Aug 2016 | JPY | 653.3333 | 663.3333 | 626.6667 | 630 | 630 | -30 (-4.55%) | 203,700 |
| 5 Aug 2016 | JPY | 670 | 680 | 656.6667 | 660 | 660 | -10 (-1.49%) | 122,700 |
| 4 Aug 2016 | JPY | 680 | 690 | 663.3333 | 670 | 670 | -6.667 (-0.99%) | 206,100 |
| 3 Aug 2016 | JPY | 700 | 740 | 666.6667 | 676.6667 | 676.6667 | -30 (-4.25%) | 471,000 |
| 2 Aug 2016 | JPY | 693.3333 | 710 | 693.3333 | 706.6667 | 706.6667 | +20 (+2.91%) | 132,900 |
| 1 Aug 2016 | JPY | 686.6667 | 706.6667 | 680 | 686.6667 | 686.6667 | -16.667 (-2.37%) | 198,300 |
| 29 Jul 2016 | JPY | 693.3333 | 703.3333 | 683.3333 | 703.3333 | 703.3333 | +10 (+1.44%) | 146,400 |
| 28 Jul 2016 | JPY | 693.3333 | 710 | 693.3333 | 693.3333 | 693.3333 | 0.0 (0.0%) | 123,300 |
| 27 Jul 2016 | JPY | 700 | 706.6667 | 693.3333 | 693.3333 | 693.3333 | -6.667 (-0.95%) | 98,400 |
| 26 Jul 2016 | JPY | 693.3333 | 706.6667 | 693.3333 | 700 | 700 | +6.667 (+0.96%) | 98,700 |
| 25 Jul 2016 | JPY | 710 | 713.3333 | 693.3333 | 693.3333 | 693.3333 | -6.667 (-0.95%) | 124,800 |
| 22 Jul 2016 | JPY | 700 | 716.6667 | 700 | 700 | 700 | -10 (-1.41%) | 93,900 |
| 21 Jul 2016 | JPY | 723.3333 | 726.6667 | 710 | 710 | 710 | -6.667 (-0.93%) | 101,100 |
| 20 Jul 2016 | JPY | 703.3333 | 716.6667 | 700 | 716.6667 | 716.6667 | +13.333 (+1.90%) | 179,100 |
| 19 Jul 2016 | JPY | 693.3333 | 720 | 686.6667 | 703.3333 | 703.3333 | +3.333 (+0.48%) | 181,800 |
| 15 Jul 2016 | JPY | 706.6667 | 706.6667 | 686.6667 | 700 | 700 | -10 (-1.41%) | 141,300 |
| 14 Jul 2016 | JPY | 720 | 726.6667 | 706.6667 | 710 | 710 | -6.667 (-0.93%) | 156,300 |
| 13 Jul 2016 | JPY | 730 | 730 | 710 | 716.6667 | 716.6667 | -3.333 (-0.46%) | 210,000 |
| 12 Jul 2016 | JPY | 740 | 743.3333 | 720 | 720 | 720 | +10 (+1.41%) | 149,700 |
| 11 Jul 2016 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 713.3333 | 720 | 686.6667 | 710 | 710 | 0.0 (0.0%) | 217,200 |
| 7 Jul 2016 | JPY | 756.6667 | 763.3333 | 710 | 710 | 710 | -30 (-4.05%) | 246,300 |
| 6 Jul 2016 | JPY | 743.3333 | 756.6667 | 723.3333 | 740 | 740 | -40 (-5.13%) | 305,400 |
| 5 Jul 2016 | JPY | 810 | 810 | 766.6667 | 780 | 780 | -33.333 (-4.10%) | 233,100 |
| 4 Jul 2016 | JPY | 800 | 823.3333 | 790 | 813.3333 | 813.3333 | +6.667 (+0.83%) | 165,600 |
| 1 Jul 2016 | JPY | 793.3333 | 806.6667 | 770 | 806.6667 | 806.6667 | +40 (+5.22%) | 216,000 |
| 30 Jun 2016 | JPY | 756.6667 | 783.3333 | 753.3333 | 766.6667 | 766.6667 | +26.667 (+3.60%) | 224,700 |
| 29 Jun 2016 | JPY | 740 | 750 | 726.6667 | 740 | 740 | +23.333 (+3.26%) | 221,400 |
