| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 683.3333 | 730 | 673.3333 | 716.6667 | 716.6667 | +16.667 (+2.38%) | 250,200 |
| 27 Jun 2016 | JPY | 650 | 713.3333 | 650 | 700 | 700 | +66.667 (+10.53%) | 459,000 |
| 24 Jun 2016 | JPY | 743.3333 | 763.3333 | 600 | 633.3333 | 633.3333 | -83.333 (-11.63%) | 783,900 |
| 23 Jun 2016 | JPY | 703.3333 | 733.3333 | 686.6667 | 716.6667 | 716.6667 | +3.333 (+0.47%) | 268,200 |
| 22 Jun 2016 | JPY | 740 | 756.6667 | 693.3333 | 713.3333 | 713.3333 | -30 (-4.04%) | 308,700 |
| 21 Jun 2016 | JPY | 700 | 750 | 700 | 743.3333 | 743.3333 | +43.333 (+6.19%) | 282,300 |
| 20 Jun 2016 | JPY | 680 | 710 | 680 | 700 | 700 | +26.667 (+3.96%) | 237,000 |
| 17 Jun 2016 | JPY | 706.6667 | 720 | 670 | 673.3333 | 673.3333 | +6.667 (+1.00%) | 315,900 |
| 16 Jun 2016 | JPY | 763.3333 | 780 | 650 | 666.6667 | 666.6667 | -113.333 (-14.53%) | 558,300 |
| 15 Jun 2016 | JPY | 733.3333 | 786.6667 | 713.3333 | 780 | 780 | +30 (+4%) | 408,600 |
| 14 Jun 2016 | JPY | 846.6667 | 860 | 696.6667 | 750 | 750 | -123.333 (-14.12%) | 759,000 |
| 13 Jun 2016 | JPY | 910 | 916.6667 | 873.3333 | 873.3333 | 873.3333 | -63.333 (-6.76%) | 233,100 |
| 10 Jun 2016 | JPY | 940 | 953.3333 | 930 | 936.6667 | 936.6667 | +3.333 (+0.36%) | 171,300 |
| 9 Jun 2016 | JPY | 913.3333 | 940 | 906.6667 | 933.3333 | 933.3333 | +13.333 (+1.45%) | 188,700 |
| 8 Jun 2016 | JPY | 896.6667 | 926.6667 | 890 | 920 | 920 | +23.333 (+2.60%) | 201,600 |
| 7 Jun 2016 | JPY | 870 | 900 | 860 | 896.6667 | 896.6667 | +36.667 (+4.26%) | 197,400 |
| 6 Jun 2016 | JPY | 890 | 893.3333 | 860 | 860 | 860 | -40 (-4.44%) | 204,900 |
| 3 Jun 2016 | JPY | 853.3333 | 900 | 853.3333 | 900 | 900 | +46.667 (+5.47%) | 233,700 |
| 2 Jun 2016 | JPY | 870 | 870 | 840 | 853.3333 | 853.3333 | -23.333 (-2.66%) | 127,200 |
| 1 Jun 2016 | JPY | 890 | 900 | 866.6667 | 876.6667 | 876.6667 | -20 (-2.23%) | 171,900 |
| 31 May 2016 | JPY | 880 | 910 | 880 | 896.6667 | 896.6667 | +23.333 (+2.67%) | 145,800 |
| 30 May 2016 | JPY | 840 | 876.6667 | 840 | 873.3333 | 873.3333 | +30 (+3.56%) | 129,900 |
| 27 May 2016 | JPY | 853.3333 | 870 | 840 | 843.3333 | 843.3333 | -20 (-2.32%) | 131,700 |
| 26 May 2016 | JPY | 873.3333 | 880 | 836.6667 | 863.3333 | 863.3333 | -13.333 (-1.52%) | 213,600 |
| 25 May 2016 | JPY | 886.6667 | 900 | 876.6667 | 876.6667 | 876.6667 | -3.333 (-0.38%) | 157,500 |
| 24 May 2016 | JPY | 890 | 900 | 880 | 880 | 880 | -16.667 (-1.86%) | 99,600 |
| 23 May 2016 | JPY | 903.3333 | 916.6667 | 880 | 896.6667 | 896.6667 | 0.0 (0.0%) | 227,700 |
| 20 May 2016 | JPY | 870 | 906.6667 | 863.3333 | 896.6667 | 896.6667 | +23.333 (+2.67%) | 291,000 |
| 19 May 2016 | JPY | 833.3333 | 873.3333 | 830 | 873.3333 | 873.3333 | +63.333 (+7.82%) | 344,400 |
| 18 May 2016 | JPY | 863.3333 | 880 | 790 | 810 | 810 | -70 (-7.95%) | 536,400 |
