Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | JPY | 2,049 | 2,092 | 2,021 | 2,024 | 2,024 | -14 (-0.69%) | 3,157,600 |
29 Sep 2023 | JPY | 2,009 | 2,073 | 2,009 | 2,038 | 2,038 | +46 (+2.31%) | 2,921,000 |
28 Sep 2023 | JPY | 1,999 | 2,009 | 1,946 | 1,992 | 1,992 | +2 (+0.10%) | 1,977,100 |
27 Sep 2023 | JPY | 1,934 | 2,000 | 1,922 | 1,990 | 1,990 | +40 (+2.05%) | 2,340,900 |
26 Sep 2023 | JPY | 1,989 | 2,007 | 1,911 | 1,950 | 1,950 | -39 (-1.96%) | 2,583,800 |
25 Sep 2023 | JPY | 1,938 | 2,022 | 1,926 | 1,989 | 1,989 | +43 (+2.21%) | 2,905,500 |
22 Sep 2023 | JPY | 1,882 | 1,979 | 1,876 | 1,946 | 1,946 | +37 (+1.94%) | 3,857,200 |
21 Sep 2023 | JPY | 2,150 | 2,160 | 1,890 | 1,909 | 1,909 | -267 (-12.27%) | 6,169,900 |
20 Sep 2023 | JPY | 2,140 | 2,264 | 2,135 | 2,176 | 2,176 | +44 (+2.06%) | 3,998,700 |
19 Sep 2023 | JPY | 2,148 | 2,165 | 2,076 | 2,132 | 2,132 | -27 (-1.25%) | 2,590,500 |
15 Sep 2023 | JPY | 2,203 | 2,252 | 2,116 | 2,159 | 2,159 | -34 (-1.55%) | 3,157,000 |
14 Sep 2023 | JPY | 2,135 | 2,208 | 2,097 | 2,193 | 2,193 | +68 (+3.20%) | 3,448,100 |
13 Sep 2023 | JPY | 2,198 | 2,242 | 2,125 | 2,125 | 2,125 | -79 (-3.58%) | 4,496,400 |
12 Sep 2023 | JPY | 2,255 | 2,358 | 2,201 | 2,204 | 2,204 | -38 (-1.69%) | 9,358,800 |
11 Sep 2023 | JPY | 2,140 | 2,268 | 2,110 | 2,242 | 2,242 | +102 (+4.77%) | 5,055,400 |
8 Sep 2023 | JPY | 2,100 | 2,179 | 2,091 | 2,140 | 2,140 | +31 (+1.47%) | 3,909,700 |
7 Sep 2023 | JPY | 2,186 | 2,206 | 2,071 | 2,109 | 2,109 | -127 (-5.68%) | 6,223,600 |
6 Sep 2023 | JPY | 2,246 | 2,285 | 2,195 | 2,236 | 2,236 | -10 (-0.45%) | 4,963,100 |
5 Sep 2023 | JPY | 2,189 | 2,318 | 2,189 | 2,246 | 2,246 | +60 (+2.74%) | 8,793,900 |
4 Sep 2023 | JPY | 2,111 | 2,220 | 2,085 | 2,186 | 2,186 | +54 (+2.53%) | 8,708,100 |
1 Sep 2023 | JPY | 2,200 | 2,220 | 2,012 | 2,132 | 2,132 | -8 (-0.37%) | 12,809,100 |
31 Aug 2023 | JPY | 2,354 | 2,382 | 2,111 | 2,140 | 2,140 | -258 (-10.76%) | 16,190,300 |
30 Aug 2023 | JPY | 2,259 | 2,408 | 2,235 | 2,398 | 2,398 | +102 (+4.44%) | 11,150,300 |
29 Aug 2023 | JPY | 2,288 | 2,346 | 2,203 | 2,296 | 2,296 | +31 (+1.37%) | 11,930,300 |
28 Aug 2023 | JPY | 2,095 | 2,295 | 2,090 | 2,265 | 2,265 | +170 (+8.11%) | 12,027,500 |
25 Aug 2023 | JPY | 2,039 | 2,128 | 1,957 | 2,095 | 2,095 | +25 (+1.21%) | 9,971,900 |
24 Aug 2023 | JPY | 2,150 | 2,271 | 1,897 | 2,070 | 2,070 | -99 (-4.56%) | 23,692,000 |
23 Aug 2023 | JPY | 2,070 | 2,193 | 2,016 | 2,169 | 2,169 | +83 (+3.98%) | 10,579,600 |
22 Aug 2023 | JPY | 1,970 | 2,096 | 1,941 | 2,086 | 2,086 | +116 (+5.89%) | 12,291,300 |
21 Aug 2023 | JPY | 1,812 | 2,041 | 1,812 | 1,970 | 1,970 | +165 (+9.14%) | 11,067,800 |