| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | JPY | 836.6667 | 886.6667 | 830 | 880 | 880 | +33.333 (+3.94%) | 356,700 |
| 16 May 2016 | JPY | 880 | 896.6667 | 840 | 846.6667 | 846.6667 | -40 (-4.51%) | 482,700 |
| 13 May 2016 | JPY | 920 | 920 | 870 | 886.6667 | 886.6667 | -80 (-8.28%) | 501,000 |
| 12 May 2016 | JPY | 993.3333 | 996.6667 | 966.6667 | 966.6667 | 966.6667 | -23.333 (-2.36%) | 224,400 |
| 11 May 2016 | JPY | 1,003.3333 | 1,010 | 990 | 990 | 990 | -6.667 (-0.67%) | 214,800 |
| 10 May 2016 | JPY | 1,000 | 1,010 | 980 | 996.6667 | 996.6667 | -13.333 (-1.32%) | 153,300 |
| 9 May 2016 | JPY | 1,010 | 1,026.6666 | 986.6667 | 1,010 | 1,010 | +6.667 (+0.66%) | 225,600 |
| 6 May 2016 | JPY | 1,000 | 1,060 | 966.6667 | 1,003.3333 | 1,003.3333 | +30 (+3.08%) | 562,800 |
| 2 May 2016 | JPY | 923.3333 | 996.6667 | 920 | 973.3333 | 973.3333 | 0.0 (0.0%) | 253,500 |
| 28 Apr 2016 | JPY | 1,020 | 1,020 | 950 | 973.3333 | 973.3333 | -46.667 (-4.58%) | 291,900 |
| 27 Apr 2016 | JPY | 990 | 1,023.3333 | 970 | 1,020 | 1,020 | +40 (+4.08%) | 279,300 |
| 26 Apr 2016 | JPY | 1,020 | 1,050 | 973.3333 | 980 | 980 | -66.667 (-6.37%) | 660,000 |
| 25 Apr 2016 | JPY | 1,083.3334 | 1,090 | 1,036.6666 | 1,046.6666 | 1,046.6666 | -30 (-2.79%) | 302,100 |
| 22 Apr 2016 | JPY | 1,093.3334 | 1,103.3334 | 1,050 | 1,076.6666 | 1,076.6666 | -40 (-3.58%) | 555,300 |
| 21 Apr 2016 | JPY | 1,053.3334 | 1,123.3334 | 1,023.3333 | 1,116.6666 | 1,116.6666 | +86.667 (+8.41%) | 814,500 |
| 20 Apr 2016 | JPY | 1,103.3334 | 1,103.3334 | 970 | 1,030 | 1,030 | -73.333 (-6.65%) | 1,025,700 |
| 19 Apr 2016 | JPY | 1,053.3334 | 1,106.6666 | 1,033.3334 | 1,103.3334 | 1,103.3334 | +86.667 (+8.52%) | 1,094,400 |
| 18 Apr 2016 | JPY | 980 | 1,060 | 966.6667 | 1,016.6667 | 1,016.6667 | +13.333 (+1.33%) | 656,400 |
| 15 Apr 2016 | JPY | 1,056.6666 | 1,086.6666 | 996.6667 | 1,003.3333 | 1,003.3333 | -70 (-6.52%) | 1,128,300 |
| 14 Apr 2016 | JPY | 953.3333 | 1,103.3334 | 940 | 1,073.3334 | 1,073.3334 | +133.333 (+14.18%) | 2,277,300 |
| 13 Apr 2016 | JPY | 983.3333 | 993.3333 | 916.6667 | 940 | 940 | -60 (-6%) | 2,252,100 |
| 12 Apr 2016 | JPY | 1,283.3334 | 1,316.6666 | 1,000 | 1,000 | 1,000 | -266.667 (-21.05%) | 3,253,800 |
| 11 Apr 2016 | JPY | 1,146.6666 | 1,266.6666 | 1,123.3334 | 1,266.6666 | 1,266.6666 | +173.333 (+15.85%) | 1,711,500 |
| 8 Apr 2016 | JPY | 963.3333 | 1,103.3334 | 956.6667 | 1,093.3334 | 1,093.3334 | +110 (+11.19%) | 1,620,900 |
| 7 Apr 2016 | JPY | 900 | 983.3333 | 900 | 983.3333 | 983.3333 | +86.667 (+9.67%) | 1,053,900 |
| 6 Apr 2016 | JPY | 866.6667 | 906.6667 | 860 | 896.6667 | 896.6667 | +10 (+1.13%) | 348,000 |
| 5 Apr 2016 | JPY | 893.3333 | 923.3333 | 853.3333 | 886.6667 | 886.6667 | -6.667 (-0.75%) | 643,200 |
| 4 Apr 2016 | JPY | 830 | 896.6667 | 816.6667 | 893.3333 | 893.3333 | +53.333 (+6.35%) | 440,400 |
| 1 Apr 2016 | JPY | 850 | 850 | 806.6667 | 840 | 840 | -16.667 (-1.95%) | 334,500 |
| 31 Mar 2016 | JPY | 876.6667 | 883.3333 | 833.3333 | 856.6667 | 856.6667 | -10 (-1.15%) | 571,200 |
