| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 810 | 866.6667 | 800 | 866.6667 | 866.6667 | +76.667 (+9.70%) | 647,100 |
| 29 Mar 2016 | JPY | 736.6667 | 793.3333 | 736.6667 | 790 | 790 | +53.333 (+7.24%) | 359,700 |
| 28 Mar 2016 | JPY | 760 | 760 | 730 | 736.6667 | 736.6667 | -30 (-3.91%) | 337,500 |
| 25 Mar 2016 | JPY | 770 | 800 | 766.6667 | 766.6667 | 766.6667 | -13.333 (-1.71%) | 179,100 |
| 24 Mar 2016 | JPY | 810 | 836.6667 | 733.3333 | 780 | 780 | -26.667 (-3.31%) | 1,062,300 |
| 23 Mar 2016 | JPY | 760 | 833.3333 | 753.3333 | 806.6667 | 806.6667 | +63.333 (+8.52%) | 1,135,200 |
| 22 Mar 2016 | JPY | 720 | 753.3333 | 710 | 743.3333 | 743.3333 | +40 (+5.69%) | 601,800 |
| 18 Mar 2016 | JPY | 703.3333 | 710 | 666.6667 | 703.3333 | 703.3333 | +26.667 (+3.94%) | 354,300 |
| 17 Mar 2016 | JPY | 686.6667 | 753.3333 | 663.3333 | 676.6667 | 676.6667 | -10 (-1.46%) | 978,900 |
| 16 Mar 2016 | JPY | 636.6667 | 686.6667 | 636.6667 | 686.6667 | 686.6667 | +50 (+7.85%) | 389,400 |
| 15 Mar 2016 | JPY | 650 | 673.3333 | 623.3333 | 636.6667 | 636.6667 | -26.667 (-4.02%) | 532,500 |
| 14 Mar 2016 | JPY | 606.6667 | 733.3333 | 603.3333 | 663.3333 | 663.3333 | +70 (+11.80%) | 2,690,700 |
| 11 Mar 2016 | JPY | 590 | 603.3333 | 580 | 593.3333 | 593.3333 | 0.0 (0.0%) | 153,600 |
| 10 Mar 2016 | JPY | 590 | 600 | 573.3333 | 593.3333 | 593.3333 | +10 (+1.71%) | 166,500 |
| 9 Mar 2016 | JPY | 593.3333 | 620 | 583.3333 | 583.3333 | 583.3333 | -20 (-3.31%) | 234,300 |
| 8 Mar 2016 | JPY | 600 | 613.3333 | 560 | 603.3333 | 603.3333 | +6.667 (+1.12%) | 385,800 |
| 7 Mar 2016 | JPY | 626.6667 | 630 | 596.6667 | 596.6667 | 596.6667 | -16.667 (-2.72%) | 333,300 |
| 4 Mar 2016 | JPY | 580 | 643.3333 | 573.3333 | 613.3333 | 613.3333 | +46.667 (+8.24%) | 1,248,000 |
| 3 Mar 2016 | JPY | 493.3333 | 610 | 493.3333 | 566.6667 | 566.6667 | +76.667 (+15.65%) | 943,500 |
| 2 Mar 2016 | JPY | 486.6667 | 503.3333 | 486.6667 | 490 | 490 | +6.667 (+1.38%) | 278,700 |
| 1 Mar 2016 | JPY | 473.3333 | 486.6667 | 470 | 483.3333 | 483.3333 | +10 (+2.11%) | 133,500 |
| 29 Feb 2016 | JPY | 473.3333 | 493.3333 | 473.3333 | 473.3333 | 473.3333 | +3.333 (+0.71%) | 174,600 |
| 26 Feb 2016 | JPY | 490 | 493.3333 | 466.6667 | 470 | 470 | -16.667 (-3.42%) | 218,700 |
| 25 Feb 2016 | JPY | 470 | 493.3333 | 466.6667 | 486.6667 | 486.6667 | +20 (+4.29%) | 180,000 |
| 24 Feb 2016 | JPY | 460 | 473.3333 | 450 | 466.6667 | 466.6667 | +3.333 (+0.72%) | 187,800 |
| 23 Feb 2016 | JPY | 480 | 546.6667 | 453.3333 | 463.3333 | 463.3333 | -6.667 (-1.42%) | 921,300 |
| 22 Feb 2016 | JPY | 443.3333 | 483.3333 | 443.3333 | 470 | 470 | +23.333 (+5.22%) | 453,300 |
| 19 Feb 2016 | JPY | 443.3333 | 453.3333 | 430 | 446.6667 | 446.6667 | +3.333 (+0.75%) | 175,200 |
| 18 Feb 2016 | JPY | 433.3333 | 450 | 430 | 443.3333 | 443.3333 | +20 (+4.72%) | 234,600 |
| 17 Feb 2016 | JPY | 413.3333 | 430 | 413.3333 | 423.3333 | 423.3333 | +10 (+2.42%) | 167,400 |
