| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | JPY | 410 | 423.3333 | 396.6667 | 413.3333 | 413.3333 | -23.333 (-5.34%) | 301,800 |
| 15 Feb 2016 | JPY | 413.3333 | 446.6667 | 410 | 436.6667 | 436.6667 | +46.667 (+11.97%) | 252,300 |
| 12 Feb 2016 | JPY | 403.3333 | 416.6667 | 390 | 390 | 390 | -36.667 (-8.59%) | 311,100 |
| 10 Feb 2016 | JPY | 443.3333 | 453.3333 | 423.3333 | 426.6667 | 426.6667 | -16.667 (-3.76%) | 197,100 |
| 9 Feb 2016 | JPY | 436.6667 | 443.3333 | 430 | 443.3333 | 443.3333 | -10 (-2.21%) | 195,300 |
| 8 Feb 2016 | JPY | 436.6667 | 463.3333 | 433.3333 | 453.3333 | 453.3333 | +6.667 (+1.49%) | 104,400 |
| 5 Feb 2016 | JPY | 456.6667 | 466.6667 | 436.6667 | 446.6667 | 446.6667 | -20 (-4.29%) | 216,300 |
| 4 Feb 2016 | JPY | 476.6667 | 486.6667 | 466.6667 | 466.6667 | 466.6667 | -13.333 (-2.78%) | 164,100 |
| 3 Feb 2016 | JPY | 483.3333 | 483.3333 | 466.6667 | 480 | 480 | -16.667 (-3.36%) | 191,700 |
| 2 Feb 2016 | JPY | 496.6667 | 516.6667 | 483.3333 | 496.6667 | 496.6667 | +13.333 (+2.76%) | 361,800 |
| 1 Feb 2016 | JPY | 470 | 490 | 470 | 483.3333 | 483.3333 | +16.667 (+3.57%) | 181,500 |
| 29 Jan 2016 | JPY | 470 | 476.6667 | 453.3333 | 466.6667 | 466.6667 | 0.0 (0.0%) | 228,000 |
| 28 Jan 2016 | JPY | 466.6667 | 483.3333 | 460 | 466.6667 | 466.6667 | 0.0 (0.0%) | 192,000 |
| 27 Jan 2016 | JPY | 460 | 473.3333 | 453.3333 | 466.6667 | 466.6667 | +16.667 (+3.70%) | 200,700 |
| 26 Jan 2016 | JPY | 450 | 463.3333 | 443.3333 | 450 | 450 | -13.333 (-2.88%) | 135,300 |
| 25 Jan 2016 | JPY | 463.3333 | 476.6667 | 453.3333 | 463.3333 | 463.3333 | +10 (+2.21%) | 275,700 |
| 22 Jan 2016 | JPY | 440 | 460 | 433.3333 | 453.3333 | 453.3333 | +33.333 (+7.94%) | 324,900 |
| 21 Jan 2016 | JPY | 460 | 473.3333 | 416.6667 | 420 | 420 | -30 (-6.67%) | 389,700 |
| 20 Jan 2016 | JPY | 520 | 520 | 446.6667 | 450 | 450 | -63.333 (-12.34%) | 481,500 |
| 19 Jan 2016 | JPY | 476.6667 | 526.6667 | 476.6667 | 513.3333 | 513.3333 | +30 (+6.21%) | 258,900 |
| 18 Jan 2016 | JPY | 430 | 503.3333 | 426.6667 | 483.3333 | 483.3333 | +3.333 (+0.69%) | 553,500 |
| 15 Jan 2016 | JPY | 510 | 513.3333 | 480 | 480 | 480 | -26.667 (-5.26%) | 239,100 |
| 14 Jan 2016 | JPY | 513.3333 | 513.3333 | 486.6667 | 506.6667 | 506.6667 | -23.333 (-4.40%) | 331,200 |
| 13 Jan 2016 | JPY | 526.6667 | 536.6667 | 523.3333 | 530 | 530 | +6.667 (+1.27%) | 122,700 |
| 12 Jan 2016 | JPY | 546.6667 | 550 | 506.6667 | 523.3333 | 523.3333 | -36.667 (-6.55%) | 289,800 |
| 8 Jan 2016 | JPY | 550 | 566.6667 | 540 | 560 | 560 | +6.667 (+1.20%) | 150,900 |
| 7 Jan 2016 | JPY | 540 | 576.6667 | 540 | 553.3333 | 553.3333 | 0.0 (0.0%) | 202,800 |
| 6 Jan 2016 | JPY | 576.6667 | 580 | 550 | 553.3333 | 553.3333 | -30 (-5.14%) | 283,800 |
| 5 Jan 2016 | JPY | 586.6667 | 593.3333 | 570 | 583.3333 | 583.3333 | -6.667 (-1.13%) | 230,100 |
| 4 Jan 2016 | JPY | 623.3333 | 643.3333 | 576.6667 | 590 | 590 | -46.667 (-7.33%) | 497,400 |
