| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 620 | 640 | 616.6667 | 636.6667 | 636.6667 | +23.333 (+3.80%) | 420,300 |
| 29 Dec 2015 | JPY | 600 | 630 | 593.3333 | 613.3333 | 613.3333 | +3.333 (+0.55%) | 367,500 |
| 28 Dec 2015 | JPY | 583.3333 | 623.3333 | 556.6667 | 610 | 610 | +96.667 (+18.83%) | 772,500 |
| 25 Dec 2015 | JPY | 513.3333 | 513.3333 | 513.3333 | 513.3333 | 513.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 510 | 553.3333 | 503.3333 | 513.3333 | 513.3333 | -6.667 (-1.28%) | 646,200 |
| 22 Dec 2015 | JPY | 530 | 533.3333 | 520 | 520 | 520 | -20 (-3.70%) | 339,300 |
| 21 Dec 2015 | JPY | 550 | 553.3333 | 533.3333 | 540 | 540 | -16.667 (-2.99%) | 268,200 |
| 18 Dec 2015 | JPY | 553.3333 | 570 | 550 | 556.6667 | 556.6667 | +3.333 (+0.60%) | 255,900 |
| 17 Dec 2015 | JPY | 580 | 583.3333 | 553.3333 | 553.3333 | 553.3333 | -23.333 (-4.05%) | 366,600 |
| 16 Dec 2015 | JPY | 590 | 593.3333 | 563.3333 | 576.6667 | 576.6667 | -16.667 (-2.81%) | 481,200 |
| 15 Dec 2015 | JPY | 600 | 606.6667 | 590 | 593.3333 | 593.3333 | -16.667 (-2.73%) | 209,700 |
| 14 Dec 2015 | JPY | 600 | 620 | 593.3333 | 610 | 610 | -6.667 (-1.08%) | 256,500 |
| 11 Dec 2015 | JPY | 620 | 623.3333 | 603.3333 | 616.6667 | 616.6667 | -6.667 (-1.07%) | 346,500 |
| 10 Dec 2015 | JPY | 623.3333 | 636.6667 | 616.6667 | 623.3333 | 623.3333 | -3.333 (-0.53%) | 298,200 |
| 9 Dec 2015 | JPY | 633.3333 | 636.6667 | 616.6667 | 626.6667 | 626.6667 | -10 (-1.57%) | 244,800 |
| 8 Dec 2015 | JPY | 640 | 643.3333 | 630 | 636.6667 | 636.6667 | -10 (-1.55%) | 280,200 |
| 7 Dec 2015 | JPY | 640 | 673.3333 | 630 | 646.6667 | 646.6667 | +10 (+1.57%) | 643,200 |
| 4 Dec 2015 | JPY | 640 | 640 | 633.3333 | 636.6667 | 636.6667 | -3.333 (-0.52%) | 171,000 |
| 3 Dec 2015 | JPY | 643.3333 | 646.6667 | 636.6667 | 640 | 640 | 0.0 (0.0%) | 106,200 |
| 2 Dec 2015 | JPY | 643.3333 | 646.6667 | 636.6667 | 640 | 640 | -6.667 (-1.03%) | 177,900 |
| 1 Dec 2015 | JPY | 646.6667 | 660 | 636.6667 | 646.6667 | 646.6667 | +6.667 (+1.04%) | 303,900 |
| 30 Nov 2015 | JPY | 656.6667 | 660 | 640 | 640 | 640 | -20 (-3.03%) | 684,000 |
| 27 Nov 2015 | JPY | 660 | 670 | 656.6667 | 660 | 660 | -6.667 (-1.00%) | 111,300 |
| 26 Nov 2015 | JPY | 650 | 676.6667 | 650 | 666.6667 | 666.6667 | +16.667 (+2.56%) | 362,700 |
| 25 Nov 2015 | JPY | 663.3333 | 666.6667 | 650 | 650 | 650 | -13.333 (-2.01%) | 143,100 |
| 24 Nov 2015 | JPY | 653.3333 | 670 | 650 | 663.3333 | 663.3333 | +13.333 (+2.05%) | 230,400 |
| 20 Nov 2015 | JPY | 650 | 653.3333 | 643.3333 | 650 | 650 | -3.333 (-0.51%) | 90,300 |
| 19 Nov 2015 | JPY | 646.6667 | 666.6667 | 643.3333 | 653.3333 | 653.3333 | +10 (+1.55%) | 257,700 |
| 18 Nov 2015 | JPY | 636.6667 | 650 | 636.6667 | 643.3333 | 643.3333 | +6.667 (+1.05%) | 86,700 |
| 17 Nov 2015 | JPY | 643.3333 | 643.3333 | 633.3333 | 636.6667 | 636.6667 | 0.0 (0.0%) | 168,000 |
