| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 646.6667 | 646.6667 | 636.6667 | 636.6667 | 636.6667 | -16.667 (-2.55%) | 180,300 |
| 13 Nov 2015 | JPY | 663.3333 | 663.3333 | 650 | 653.3333 | 653.3333 | -16.667 (-2.49%) | 208,800 |
| 12 Nov 2015 | JPY | 663.3333 | 693.3333 | 663.3333 | 670 | 670 | +6.667 (+1.01%) | 278,700 |
| 11 Nov 2015 | JPY | 673.3333 | 673.3333 | 663.3333 | 663.3333 | 663.3333 | -13.333 (-1.97%) | 82,200 |
| 10 Nov 2015 | JPY | 666.6667 | 676.6667 | 663.3333 | 676.6667 | 676.6667 | +13.333 (+2.01%) | 128,400 |
| 9 Nov 2015 | JPY | 666.6667 | 670 | 660 | 663.3333 | 663.3333 | +3.333 (+0.51%) | 57,000 |
| 6 Nov 2015 | JPY | 660 | 666.6667 | 653.3333 | 660 | 660 | 0.0 (0.0%) | 70,500 |
| 5 Nov 2015 | JPY | 650 | 660 | 643.3333 | 660 | 660 | +13.333 (+2.06%) | 91,500 |
| 4 Nov 2015 | JPY | 660 | 660 | 646.6667 | 646.6667 | 646.6667 | 0.0 (0.0%) | 80,700 |
| 2 Nov 2015 | JPY | 656.6667 | 670 | 643.3333 | 646.6667 | 646.6667 | -6.667 (-1.02%) | 127,500 |
| 30 Oct 2015 | JPY | 660 | 663.3333 | 650 | 653.3333 | 653.3333 | -6.667 (-1.01%) | 176,100 |
| 29 Oct 2015 | JPY | 670 | 676.6667 | 660 | 660 | 660 | -10 (-1.49%) | 116,100 |
| 28 Oct 2015 | JPY | 676.6667 | 690 | 666.6667 | 670 | 670 | -6.667 (-0.99%) | 120,000 |
| 27 Oct 2015 | JPY | 700 | 700 | 673.3333 | 676.6667 | 676.6667 | -36.667 (-5.14%) | 197,700 |
| 26 Oct 2015 | JPY | 666.6667 | 716.6667 | 666.6667 | 713.3333 | 713.3333 | +53.333 (+8.08%) | 426,900 |
| 23 Oct 2015 | JPY | 660 | 666.6667 | 656.6667 | 660 | 660 | +6.667 (+1.02%) | 149,700 |
| 22 Oct 2015 | JPY | 650 | 660 | 650 | 653.3333 | 653.3333 | +6.667 (+1.03%) | 54,300 |
| 21 Oct 2015 | JPY | 650 | 653.3333 | 646.6667 | 646.6667 | 646.6667 | -10 (-1.52%) | 154,800 |
| 20 Oct 2015 | JPY | 653.3333 | 666.6667 | 640 | 656.6667 | 656.6667 | 0.0 (0.0%) | 153,600 |
| 19 Oct 2015 | JPY | 673.3333 | 673.3333 | 656.6667 | 656.6667 | 656.6667 | -20 (-2.96%) | 102,600 |
| 16 Oct 2015 | JPY | 683.3333 | 690 | 676.6667 | 676.6667 | 676.6667 | -6.667 (-0.98%) | 94,800 |
| 15 Oct 2015 | JPY | 680 | 690 | 666.6667 | 683.3333 | 683.3333 | -10 (-1.44%) | 258,000 |
| 14 Oct 2015 | JPY | 750 | 750 | 686.6667 | 693.3333 | 693.3333 | -50 (-6.73%) | 319,500 |
| 13 Oct 2015 | JPY | 726.6667 | 756.6667 | 726.6667 | 743.3333 | 743.3333 | +23.333 (+3.24%) | 269,700 |
| 9 Oct 2015 | JPY | 670 | 723.3333 | 670 | 720 | 720 | +46.667 (+6.93%) | 336,900 |
| 8 Oct 2015 | JPY | 666.6667 | 676.6667 | 666.6667 | 673.3333 | 673.3333 | +6.667 (+1.00%) | 88,500 |
| 7 Oct 2015 | JPY | 666.6667 | 673.3333 | 660 | 666.6667 | 666.6667 | 0.0 (0.0%) | 116,700 |
| 6 Oct 2015 | JPY | 666.6667 | 683.3333 | 660 | 666.6667 | 666.6667 | +10 (+1.52%) | 168,600 |
| 5 Oct 2015 | JPY | 646.6667 | 660 | 646.6667 | 656.6667 | 656.6667 | +13.333 (+2.07%) | 133,500 |
| 2 Oct 2015 | JPY | 633.3333 | 650 | 633.3333 | 643.3333 | 643.3333 | -3.333 (-0.52%) | 72,600 |
