| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 656.6667 | 656.6667 | 640 | 646.6667 | 646.6667 | -13.333 (-2.02%) | 111,300 |
| 30 Sep 2015 | JPY | 666.6667 | 673.3333 | 646.6667 | 660 | 660 | -6.667 (-1.00%) | 142,500 |
| 29 Sep 2015 | JPY | 646.6667 | 666.6667 | 640 | 666.6667 | 666.6667 | +20 (+3.09%) | 145,200 |
| 28 Sep 2015 | JPY | 636.6667 | 656.6667 | 630 | 646.6667 | 646.6667 | +10 (+1.57%) | 87,300 |
| 25 Sep 2015 | JPY | 630 | 640 | 626.6667 | 636.6667 | 636.6667 | +3.333 (+0.53%) | 102,900 |
| 24 Sep 2015 | JPY | 633.3333 | 640 | 630 | 633.3333 | 633.3333 | -13.333 (-2.06%) | 95,700 |
| 18 Sep 2015 | JPY | 633.3333 | 646.6667 | 630 | 646.6667 | 646.6667 | +10 (+1.57%) | 87,000 |
| 17 Sep 2015 | JPY | 636.6667 | 643.3333 | 623.3333 | 636.6667 | 636.6667 | 0.0 (0.0%) | 123,000 |
| 16 Sep 2015 | JPY | 643.3333 | 646.6667 | 630 | 636.6667 | 636.6667 | -3.333 (-0.52%) | 85,800 |
| 15 Sep 2015 | JPY | 643.3333 | 660 | 640 | 640 | 640 | -3.333 (-0.52%) | 87,300 |
| 14 Sep 2015 | JPY | 656.6667 | 666.6667 | 640 | 643.3333 | 643.3333 | -20 (-3.02%) | 109,200 |
| 11 Sep 2015 | JPY | 633.3333 | 683.3333 | 633.3333 | 663.3333 | 663.3333 | +16.667 (+2.58%) | 271,200 |
| 10 Sep 2015 | JPY | 636.6667 | 650 | 623.3333 | 646.6667 | 646.6667 | -6.667 (-1.02%) | 170,700 |
| 9 Sep 2015 | JPY | 620 | 660 | 620 | 653.3333 | 653.3333 | +50 (+8.29%) | 439,500 |
| 8 Sep 2015 | JPY | 650 | 663.3333 | 603.3333 | 603.3333 | 603.3333 | -46.667 (-7.18%) | 335,700 |
| 7 Sep 2015 | JPY | 646.6667 | 666.6667 | 633.3333 | 650 | 650 | -20 (-2.99%) | 195,000 |
| 4 Sep 2015 | JPY | 673.3333 | 673.3333 | 650 | 670 | 670 | -10 (-1.47%) | 261,300 |
| 3 Sep 2015 | JPY | 686.6667 | 696.6667 | 673.3333 | 680 | 680 | +6.667 (+0.99%) | 138,900 |
| 2 Sep 2015 | JPY | 666.6667 | 690 | 660 | 673.3333 | 673.3333 | -10 (-1.46%) | 231,000 |
| 1 Sep 2015 | JPY | 706.6667 | 713.3333 | 683.3333 | 683.3333 | 683.3333 | -33.333 (-4.65%) | 250,500 |
| 31 Aug 2015 | JPY | 713.3333 | 730 | 693.3333 | 716.6667 | 716.6667 | +3.333 (+0.47%) | 174,900 |
| 28 Aug 2015 | JPY | 716.6667 | 723.3333 | 700 | 713.3333 | 713.3333 | +20 (+2.88%) | 233,400 |
| 27 Aug 2015 | JPY | 696.6667 | 740 | 690 | 693.3333 | 693.3333 | +30 (+4.52%) | 477,300 |
| 26 Aug 2015 | JPY | 693.3333 | 706.6667 | 663.3333 | 663.3333 | 663.3333 | +20 (+3.11%) | 528,000 |
| 25 Aug 2015 | JPY | 680 | 770 | 643.3333 | 643.3333 | 643.3333 | -90 (-12.27%) | 935,700 |
| 24 Aug 2015 | JPY | 770 | 846.6667 | 663.3333 | 733.3333 | 733.3333 | -63.333 (-7.95%) | 972,600 |
| 21 Aug 2015 | JPY | 736.6667 | 823.3333 | 730 | 796.6667 | 796.6667 | +63.333 (+8.64%) | 1,028,400 |
| 20 Aug 2015 | JPY | 736.6667 | 740 | 730 | 733.3333 | 733.3333 | -3.333 (-0.45%) | 64,500 |
| 19 Aug 2015 | JPY | 746.6667 | 756.6667 | 733.3333 | 736.6667 | 736.6667 | -16.667 (-2.21%) | 111,900 |
| 18 Aug 2015 | JPY | 726.6667 | 756.6667 | 726.6667 | 753.3333 | 753.3333 | +20 (+2.73%) | 130,200 |
