| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 730 | 743.3333 | 723.3333 | 733.3333 | 733.3333 | +3.333 (+0.46%) | 156,900 |
| 14 Aug 2015 | JPY | 750 | 750 | 713.3333 | 730 | 730 | -30 (-3.95%) | 337,200 |
| 13 Aug 2015 | JPY | 783.3333 | 806.6667 | 760 | 760 | 760 | -46.667 (-5.79%) | 216,900 |
| 12 Aug 2015 | JPY | 823.3333 | 833.3333 | 806.6667 | 806.6667 | 806.6667 | -6.667 (-0.82%) | 176,100 |
| 11 Aug 2015 | JPY | 800 | 833.3333 | 796.6667 | 813.3333 | 813.3333 | +13.333 (+1.67%) | 175,200 |
| 10 Aug 2015 | JPY | 770 | 810 | 770 | 800 | 800 | +16.667 (+2.13%) | 146,400 |
| 7 Aug 2015 | JPY | 833.3333 | 836.6667 | 776.6667 | 783.3333 | 783.3333 | -50 (-6.00%) | 289,200 |
| 6 Aug 2015 | JPY | 793.3333 | 856.6667 | 783.3333 | 833.3333 | 833.3333 | +40 (+5.04%) | 402,000 |
| 5 Aug 2015 | JPY | 756.6667 | 800 | 753.3333 | 793.3333 | 793.3333 | +36.667 (+4.85%) | 179,400 |
| 4 Aug 2015 | JPY | 746.6667 | 763.3333 | 743.3333 | 756.6667 | 756.6667 | +10 (+1.34%) | 69,600 |
| 3 Aug 2015 | JPY | 750 | 760 | 740 | 746.6667 | 746.6667 | -3.333 (-0.44%) | 91,500 |
| 31 Jul 2015 | JPY | 726.6667 | 750 | 723.3333 | 750 | 750 | +23.333 (+3.21%) | 94,200 |
| 30 Jul 2015 | JPY | 736.6667 | 743.3333 | 723.3333 | 726.6667 | 726.6667 | -6.667 (-0.91%) | 92,100 |
| 29 Jul 2015 | JPY | 746.6667 | 746.6667 | 730 | 733.3333 | 733.3333 | -6.667 (-0.90%) | 87,900 |
| 28 Jul 2015 | JPY | 720 | 753.3333 | 713.3333 | 740 | 740 | -3.333 (-0.45%) | 167,700 |
| 27 Jul 2015 | JPY | 756.6667 | 760 | 740 | 743.3333 | 743.3333 | -20 (-2.62%) | 112,200 |
| 24 Jul 2015 | JPY | 773.3333 | 776.6667 | 756.6667 | 763.3333 | 763.3333 | -13.333 (-1.72%) | 106,500 |
| 23 Jul 2015 | JPY | 786.6667 | 786.6667 | 770 | 776.6667 | 776.6667 | -16.667 (-2.10%) | 138,600 |
| 22 Jul 2015 | JPY | 783.3333 | 793.3333 | 780 | 793.3333 | 793.3333 | +3.333 (+0.42%) | 101,100 |
| 21 Jul 2015 | JPY | 796.6667 | 800 | 786.6667 | 790 | 790 | -10 (-1.25%) | 93,600 |
| 17 Jul 2015 | JPY | 796.6667 | 803.3333 | 786.6667 | 800 | 800 | +10 (+1.27%) | 110,700 |
| 16 Jul 2015 | JPY | 786.6667 | 793.3333 | 770 | 790 | 790 | +3.333 (+0.42%) | 122,400 |
| 15 Jul 2015 | JPY | 793.3333 | 806.6667 | 786.6667 | 786.6667 | 786.6667 | -3.333 (-0.42%) | 126,600 |
| 14 Jul 2015 | JPY | 760 | 803.3333 | 760 | 790 | 790 | +36.667 (+4.87%) | 410,100 |
| 13 Jul 2015 | JPY | 736.6667 | 770 | 736.6667 | 753.3333 | 753.3333 | +13.333 (+1.80%) | 280,500 |
| 10 Jul 2015 | JPY | 760 | 766.6667 | 730 | 740 | 740 | -23.333 (-3.06%) | 296,100 |
| 9 Jul 2015 | JPY | 680 | 766.6667 | 660 | 763.3333 | 763.3333 | -23.333 (-2.97%) | 1,128,300 |
| 8 Jul 2015 | JPY | 850 | 850 | 783.3333 | 786.6667 | 786.6667 | -70 (-8.17%) | 746,400 |
| 7 Jul 2015 | JPY | 850 | 863.3333 | 846.6667 | 856.6667 | 856.6667 | +13.333 (+1.58%) | 163,200 |
| 6 Jul 2015 | JPY | 846.6667 | 870 | 840 | 843.3333 | 843.3333 | -10 (-1.17%) | 215,700 |
