| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | JPY | 876.6667 | 886.6667 | 870 | 883.3333 | 883.3333 | +6.667 (+0.76%) | 78,600 |
| 21 May 2015 | JPY | 866.6667 | 896.6667 | 866.6667 | 876.6667 | 876.6667 | +13.333 (+1.54%) | 305,700 |
| 20 May 2015 | JPY | 873.3333 | 883.3333 | 860 | 863.3333 | 863.3333 | -23.333 (-2.63%) | 182,100 |
| 19 May 2015 | JPY | 843.3333 | 890 | 843.3333 | 886.6667 | 886.6667 | +40 (+4.72%) | 293,700 |
| 18 May 2015 | JPY | 863.3333 | 866.6667 | 846.6667 | 846.6667 | 846.6667 | -16.667 (-1.93%) | 145,500 |
| 15 May 2015 | JPY | 880 | 880 | 860 | 863.3333 | 863.3333 | -16.667 (-1.89%) | 117,000 |
| 14 May 2015 | JPY | 876.6667 | 900 | 863.3333 | 880 | 880 | +16.667 (+1.93%) | 201,300 |
| 13 May 2015 | JPY | 860 | 883.3333 | 856.6667 | 863.3333 | 863.3333 | 0.0 (0.0%) | 137,100 |
| 12 May 2015 | JPY | 863.3333 | 870 | 853.3333 | 863.3333 | 863.3333 | 0.0 (0.0%) | 123,900 |
| 11 May 2015 | JPY | 880 | 880 | 863.3333 | 863.3333 | 863.3333 | -6.667 (-0.77%) | 123,600 |
| 8 May 2015 | JPY | 843.3333 | 870 | 843.3333 | 870 | 870 | +26.667 (+3.16%) | 130,800 |
| 7 May 2015 | JPY | 850 | 863.3333 | 840 | 843.3333 | 843.3333 | 0.0 (0.0%) | 135,300 |
| 1 May 2015 | JPY | 860 | 860 | 843.3333 | 843.3333 | 843.3333 | -20 (-2.32%) | 237,000 |
| 30 Apr 2015 | JPY | 873.3333 | 880 | 863.3333 | 863.3333 | 863.3333 | -13.333 (-1.52%) | 181,200 |
| 28 Apr 2015 | JPY | 890 | 890 | 876.6667 | 876.6667 | 876.6667 | -13.333 (-1.50%) | 78,000 |
| 27 Apr 2015 | JPY | 883.3333 | 890 | 873.3333 | 890 | 890 | +3.333 (+0.38%) | 95,700 |
| 24 Apr 2015 | JPY | 876.6667 | 886.6667 | 873.3333 | 886.6667 | 886.6667 | +10 (+1.14%) | 95,100 |
| 23 Apr 2015 | JPY | 883.3333 | 890 | 876.6667 | 876.6667 | 876.6667 | -13.333 (-1.50%) | 180,600 |
| 22 Apr 2015 | JPY | 893.3333 | 900 | 886.6667 | 890 | 890 | 0.0 (0.0%) | 105,900 |
| 21 Apr 2015 | JPY | 893.3333 | 896.6667 | 883.3333 | 890 | 890 | -3.333 (-0.37%) | 148,800 |
| 20 Apr 2015 | JPY | 906.6667 | 913.3333 | 890 | 893.3333 | 893.3333 | -16.667 (-1.83%) | 178,500 |
| 17 Apr 2015 | JPY | 920 | 920 | 906.6667 | 910 | 910 | -10 (-1.09%) | 117,300 |
| 16 Apr 2015 | JPY | 920 | 930 | 910 | 920 | 920 | +3.333 (+0.36%) | 104,700 |
| 15 Apr 2015 | JPY | 923.3333 | 936.6667 | 916.6667 | 916.6667 | 916.6667 | -3.333 (-0.36%) | 107,400 |
| 14 Apr 2015 | JPY | 903.3333 | 936.6667 | 900 | 920 | 920 | +16.667 (+1.85%) | 257,400 |
| 13 Apr 2015 | JPY | 906.6667 | 910 | 900 | 903.3333 | 903.3333 | -6.667 (-0.73%) | 126,300 |
| 10 Apr 2015 | JPY | 910 | 916.6667 | 910 | 910 | 910 | 0.0 (0.0%) | 92,100 |
| 9 Apr 2015 | JPY | 900 | 920 | 896.6667 | 910 | 910 | +3.333 (+0.37%) | 153,000 |
| 8 Apr 2015 | JPY | 900 | 906.6667 | 893.3333 | 906.6667 | 906.6667 | +10 (+1.12%) | 108,900 |
| 7 Apr 2015 | JPY | 893.3333 | 906.6667 | 883.3333 | 896.6667 | 896.6667 | -3.333 (-0.37%) | 180,000 |
