| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | JPY | 893.3333 | 903.3333 | 886.6667 | 900 | 900 | 0.0 (0.0%) | 121,200 |
| 3 Apr 2015 | JPY | 903.3333 | 903.3333 | 886.6667 | 900 | 900 | -6.667 (-0.74%) | 129,000 |
| 2 Apr 2015 | JPY | 910 | 913.3333 | 896.6667 | 906.6667 | 906.6667 | -3.333 (-0.37%) | 111,900 |
| 1 Apr 2015 | JPY | 910 | 920 | 896.6667 | 910 | 910 | -3.333 (-0.36%) | 123,600 |
| 31 Mar 2015 | JPY | 903.3333 | 916.6667 | 896.6667 | 913.3333 | 913.3333 | +20 (+2.24%) | 150,300 |
| 30 Mar 2015 | JPY | 906.6667 | 910 | 893.3333 | 893.3333 | 893.3333 | -20 (-2.19%) | 202,200 |
| 27 Mar 2015 | JPY | 930 | 933.3333 | 910 | 913.3333 | 913.3333 | -23.333 (-2.49%) | 139,800 |
| 26 Mar 2015 | JPY | 926.6667 | 946.6667 | 910 | 936.6667 | 936.6667 | +6.667 (+0.72%) | 227,100 |
| 25 Mar 2015 | JPY | 943.3333 | 943.3333 | 903.3333 | 930 | 930 | -3.333 (-0.36%) | 223,500 |
| 24 Mar 2015 | JPY | 933.3333 | 946.6667 | 923.3333 | 933.3333 | 933.3333 | +13.333 (+1.45%) | 205,800 |
| 23 Mar 2015 | JPY | 920 | 933.3333 | 916.6667 | 920 | 920 | -6.667 (-0.72%) | 104,400 |
| 20 Mar 2015 | JPY | 910 | 950 | 910 | 926.6667 | 926.6667 | +10 (+1.09%) | 237,600 |
| 19 Mar 2015 | JPY | 936.6667 | 936.6667 | 910 | 916.6667 | 916.6667 | -16.667 (-1.79%) | 148,500 |
| 18 Mar 2015 | JPY | 903.3333 | 936.6667 | 900 | 933.3333 | 933.3333 | +23.333 (+2.56%) | 183,900 |
| 17 Mar 2015 | JPY | 926.6667 | 933.3333 | 903.3333 | 910 | 910 | -20 (-2.15%) | 225,300 |
| 16 Mar 2015 | JPY | 933.3333 | 933.3333 | 913.3333 | 930 | 930 | -6.667 (-0.71%) | 236,400 |
| 13 Mar 2015 | JPY | 950 | 953.3333 | 933.3333 | 936.6667 | 936.6667 | -13.333 (-1.40%) | 223,200 |
| 12 Mar 2015 | JPY | 953.3333 | 976.6667 | 943.3333 | 950 | 950 | +3.333 (+0.35%) | 207,300 |
| 11 Mar 2015 | JPY | 936.6667 | 950 | 933.3333 | 946.6667 | 946.6667 | -3.333 (-0.35%) | 159,000 |
| 10 Mar 2015 | JPY | 963.3333 | 966.6667 | 940 | 950 | 950 | -13.333 (-1.38%) | 250,500 |
| 9 Mar 2015 | JPY | 986.6667 | 1,006.6667 | 953.3333 | 963.3333 | 963.3333 | -30 (-3.02%) | 291,300 |
| 6 Mar 2015 | JPY | 1,016.6667 | 1,023.3333 | 986.6667 | 993.3333 | 993.3333 | -33.333 (-3.25%) | 397,800 |
| 5 Mar 2015 | JPY | 1,043.3334 | 1,050 | 986.6667 | 1,026.6666 | 1,026.6666 | +3.333 (+0.33%) | 863,700 |
| 4 Mar 2015 | JPY | 880 | 1,150 | 873.3333 | 1,023.3333 | 1,023.3333 | +130 (+14.55%) | 3,842,100 |
| 3 Mar 2015 | JPY | 926.6667 | 926.6667 | 893.3333 | 893.3333 | 893.3333 | -30 (-3.25%) | 418,200 |
| 2 Mar 2015 | JPY | 926.6667 | 936.6667 | 923.3333 | 923.3333 | 923.3333 | -16.667 (-1.77%) | 195,000 |
| 27 Feb 2015 | JPY | 923.3333 | 940 | 923.3333 | 940 | 940 | +6.667 (+0.71%) | 207,000 |
| 26 Feb 2015 | JPY | 943.3333 | 950 | 930 | 933.3333 | 933.3333 | -13.333 (-1.41%) | 271,800 |
| 25 Feb 2015 | JPY | 976.6667 | 976.6667 | 936.6667 | 946.6667 | 946.6667 | -23.333 (-2.41%) | 183,000 |
| 24 Feb 2015 | JPY | 950 | 976.6667 | 950 | 970 | 970 | +20 (+2.11%) | 281,700 |
