| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 936.6667 | 950 | 933.3333 | 950 | 950 | +13.333 (+1.42%) | 146,700 |
| 20 Feb 2015 | JPY | 930 | 943.3333 | 926.6667 | 936.6667 | 936.6667 | -6.667 (-0.71%) | 200,400 |
| 19 Feb 2015 | JPY | 963.3333 | 963.3333 | 930 | 943.3333 | 943.3333 | -10 (-1.05%) | 358,500 |
| 18 Feb 2015 | JPY | 953.3333 | 963.3333 | 946.6667 | 953.3333 | 953.3333 | -6.667 (-0.69%) | 224,700 |
| 17 Feb 2015 | JPY | 960 | 976.6667 | 943.3333 | 960 | 960 | -3.333 (-0.35%) | 374,700 |
| 16 Feb 2015 | JPY | 993.3333 | 1,010 | 956.6667 | 963.3333 | 963.3333 | -80 (-7.67%) | 547,800 |
| 13 Feb 2015 | JPY | 1,016.6667 | 1,066.6666 | 1,016.6667 | 1,043.3334 | 1,043.3334 | +13.333 (+1.29%) | 282,300 |
| 12 Feb 2015 | JPY | 1,023.3333 | 1,040 | 1,013.3333 | 1,030 | 1,030 | +3.333 (+0.32%) | 161,700 |
| 10 Feb 2015 | JPY | 1,066.6666 | 1,076.6666 | 1,026.6666 | 1,026.6666 | 1,026.6666 | 0.0 (0.0%) | 527,100 |
| 9 Feb 2015 | JPY | 1,013.3333 | 1,030 | 993.3333 | 1,026.6666 | 1,026.6666 | +20 (+1.99%) | 155,400 |
| 6 Feb 2015 | JPY | 963.3333 | 1,010 | 960 | 1,006.6667 | 1,006.6667 | +43.333 (+4.50%) | 216,000 |
| 5 Feb 2015 | JPY | 963.3333 | 966.6667 | 946.6667 | 963.3333 | 963.3333 | -6.667 (-0.69%) | 195,600 |
| 4 Feb 2015 | JPY | 973.3333 | 980 | 966.6667 | 970 | 970 | -3.333 (-0.34%) | 143,700 |
| 3 Feb 2015 | JPY | 983.3333 | 1,003.3333 | 966.6667 | 973.3333 | 973.3333 | -20 (-2.01%) | 214,200 |
| 2 Feb 2015 | JPY | 996.6667 | 996.6667 | 983.3333 | 993.3333 | 993.3333 | -3.333 (-0.33%) | 141,300 |
| 30 Jan 2015 | JPY | 993.3333 | 1,006.6667 | 986.6667 | 996.6667 | 996.6667 | +10 (+1.01%) | 186,000 |
| 29 Jan 2015 | JPY | 1,010 | 1,013.3333 | 980 | 986.6667 | 986.6667 | -30 (-2.95%) | 404,700 |
| 28 Jan 2015 | JPY | 1,023.3333 | 1,023.3333 | 1,010 | 1,016.6667 | 1,016.6667 | -6.667 (-0.65%) | 167,700 |
| 27 Jan 2015 | JPY | 1,030 | 1,033.3334 | 1,020 | 1,023.3333 | 1,023.3333 | -3.333 (-0.32%) | 143,700 |
| 26 Jan 2015 | JPY | 1,020 | 1,043.3334 | 1,016.6667 | 1,026.6666 | 1,026.6666 | 0.0 (0.0%) | 183,000 |
| 23 Jan 2015 | JPY | 1,026.6666 | 1,033.3334 | 1,023.3333 | 1,026.6666 | 1,026.6666 | 0.0 (0.0%) | 146,400 |
| 22 Jan 2015 | JPY | 1,036.6666 | 1,043.3334 | 1,023.3333 | 1,026.6666 | 1,026.6666 | -16.667 (-1.60%) | 293,400 |
| 21 Jan 2015 | JPY | 1,110 | 1,113.3334 | 1,040 | 1,043.3334 | 1,043.3334 | +3.333 (+0.32%) | 799,200 |
| 20 Jan 2015 | JPY | 1,043.3334 | 1,053.3334 | 1,036.6666 | 1,040 | 1,040 | -16.667 (-1.58%) | 190,500 |
| 19 Jan 2015 | JPY | 1,050 | 1,063.3334 | 1,033.3334 | 1,056.6666 | 1,056.6666 | +6.667 (+0.63%) | 277,800 |
| 16 Jan 2015 | JPY | 1,080 | 1,083.3334 | 1,026.6666 | 1,050 | 1,050 | -46.667 (-4.26%) | 441,900 |
| 15 Jan 2015 | JPY | 1,133.3334 | 1,150 | 1,090 | 1,096.6666 | 1,096.6666 | -83.333 (-7.06%) | 626,700 |
| 14 Jan 2015 | JPY | 1,036.6666 | 1,196.6666 | 1,026.6666 | 1,180 | 1,180 | +153.333 (+14.94%) | 1,206,600 |
| 13 Jan 2015 | JPY | 1,013.3333 | 1,030 | 993.3333 | 1,026.6666 | 1,026.6666 | +3.333 (+0.33%) | 259,800 |
| 9 Jan 2015 | JPY | 1,053.3334 | 1,060 | 1,006.6667 | 1,023.3333 | 1,023.3333 | -30 (-2.85%) | 263,700 |
