Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 1,053.3334 | 1,060 | 1,006.6667 | 1,023.3333 | 1,023.3333 | -30 (-2.85%) | 263,700 |
8 Jan 2015 | JPY | 1,030 | 1,063.3334 | 1,013.3333 | 1,053.3334 | 1,053.3334 | +36.667 (+3.61%) | 240,900 |
7 Jan 2015 | JPY | 1,030 | 1,043.3334 | 1,010 | 1,016.6667 | 1,016.6667 | -23.333 (-2.24%) | 231,900 |
6 Jan 2015 | JPY | 1,053.3334 | 1,066.6666 | 1,036.6666 | 1,040 | 1,040 | -43.333 (-4.00%) | 211,800 |
5 Jan 2015 | JPY | 1,073.3334 | 1,103.3334 | 1,050 | 1,083.3334 | 1,083.3334 | +13.333 (+1.25%) | 311,400 |
30 Dec 2014 | JPY | 1,093.3334 | 1,096.6666 | 1,056.6666 | 1,070 | 1,070 | -16.667 (-1.53%) | 321,300 |
29 Dec 2014 | JPY | 1,073.3334 | 1,126.6666 | 1,066.6666 | 1,086.6666 | 1,086.6666 | +13.333 (+1.24%) | 446,100 |
26 Dec 2014 | JPY | 1,030 | 1,080 | 1,026.6666 | 1,073.3334 | 1,073.3334 | +50 (+4.89%) | 416,700 |
25 Dec 2014 | JPY | 1,013.3333 | 1,036.6666 | 1,006.6667 | 1,023.3333 | 1,023.3333 | +10 (+0.99%) | 314,400 |
24 Dec 2014 | JPY | 1,043.3334 | 1,046.6666 | 1,013.3333 | 1,013.3333 | 1,013.3333 | -23.333 (-2.25%) | 242,400 |
22 Dec 2014 | JPY | 1,056.6666 | 1,073.3334 | 1,033.3334 | 1,036.6666 | 1,036.6666 | -20 (-1.89%) | 240,900 |
19 Dec 2014 | JPY | 1,050 | 1,063.3334 | 1,033.3334 | 1,056.6666 | 1,056.6666 | +23.333 (+2.26%) | 244,500 |
18 Dec 2014 | JPY | 1,026.6666 | 1,053.3334 | 1,026.6666 | 1,033.3334 | 1,033.3334 | +20 (+1.97%) | 326,700 |
17 Dec 2014 | JPY | 1,000 | 1,033.3334 | 996.6667 | 1,013.3333 | 1,013.3333 | 0.0 (0.0%) | 226,800 |
16 Dec 2014 | JPY | 1,010 | 1,016.6667 | 993.3333 | 1,013.3333 | 1,013.3333 | 0.0 (0.0%) | 291,600 |
15 Dec 2014 | JPY | 1,063.3334 | 1,073.3334 | 1,013.3333 | 1,013.3333 | 1,013.3333 | -23.333 (-2.25%) | 428,400 |
12 Dec 2014 | JPY | 1,056.6666 | 1,060 | 1,023.3333 | 1,036.6666 | 1,036.6666 | -16.667 (-1.58%) | 265,500 |
11 Dec 2014 | JPY | 1,053.3334 | 1,070 | 1,033.3334 | 1,053.3334 | 1,053.3334 | -16.667 (-1.56%) | 284,100 |
10 Dec 2014 | JPY | 1,060 | 1,090 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 312,000 |
9 Dec 2014 | JPY | 1,083.3334 | 1,090 | 1,056.6666 | 1,060 | 1,060 | -43.333 (-3.93%) | 440,700 |
8 Dec 2014 | JPY | 1,140 | 1,140 | 1,093.3334 | 1,103.3334 | 1,103.3334 | -36.667 (-3.22%) | 381,600 |
5 Dec 2014 | JPY | 1,146.6666 | 1,146.6666 | 1,106.6666 | 1,140 | 1,140 | +3.333 (+0.29%) | 268,200 |
4 Dec 2014 | JPY | 1,176.6666 | 1,176.6666 | 1,123.3334 | 1,136.6666 | 1,136.6666 | -23.333 (-2.01%) | 261,300 |
3 Dec 2014 | JPY | 1,180 | 1,206.6666 | 1,153.3334 | 1,160 | 1,160 | -30 (-2.52%) | 299,400 |
2 Dec 2014 | JPY | 1,173.3334 | 1,213.3334 | 1,156.6666 | 1,190 | 1,190 | +23.333 (+2.00%) | 358,200 |
1 Dec 2014 | JPY | 1,190 | 1,193.3334 | 1,113.3334 | 1,166.6666 | 1,166.6666 | -20 (-1.69%) | 446,700 |
28 Nov 2014 | JPY | 1,243.3334 | 1,256.6666 | 1,183.3334 | 1,186.6666 | 1,186.6666 | -50 (-4.04%) | 353,100 |
27 Nov 2014 | JPY | 1,283.3334 | 1,286.6666 | 1,223.3334 | 1,236.6666 | 1,236.6666 | -10 (-0.80%) | 702,600 |
26 Nov 2014 | JPY | 1,196.6666 | 1,276.6666 | 1,180 | 1,246.6666 | 1,246.6666 | +76.667 (+6.55%) | 1,127,700 |
25 Nov 2014 | JPY | 1,180 | 1,196.6666 | 1,146.6666 | 1,170 | 1,170 | -6.667 (-0.57%) | 483,000 |