| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 1,186.6666 | 1,243.3334 | 1,150 | 1,176.6666 | 1,176.6666 | -23.333 (-1.94%) | 631,800 |
| 20 Nov 2014 | JPY | 1,250 | 1,296.6666 | 1,196.6666 | 1,200 | 1,200 | -10 (-0.83%) | 1,227,600 |
| 19 Nov 2014 | JPY | 1,143.3334 | 1,216.6666 | 1,116.6666 | 1,210 | 1,210 | +100 (+9.01%) | 836,100 |
| 18 Nov 2014 | JPY | 1,060 | 1,110 | 1,060 | 1,110 | 1,110 | +56.667 (+5.38%) | 353,100 |
| 17 Nov 2014 | JPY | 1,086.6666 | 1,110 | 1,053.3334 | 1,053.3334 | 1,053.3334 | -20 (-1.86%) | 272,400 |
| 14 Nov 2014 | JPY | 1,056.6666 | 1,136.6666 | 1,046.6666 | 1,073.3334 | 1,073.3334 | +16.667 (+1.58%) | 618,000 |
| 13 Nov 2014 | JPY | 1,063.3334 | 1,080 | 1,033.3334 | 1,056.6666 | 1,056.6666 | -13.333 (-1.25%) | 257,400 |
| 12 Nov 2014 | JPY | 1,063.3334 | 1,080 | 1,056.6666 | 1,070 | 1,070 | +3.333 (+0.31%) | 219,600 |
| 11 Nov 2014 | JPY | 1,070 | 1,083.3334 | 1,056.6666 | 1,066.6666 | 1,066.6666 | -3.333 (-0.31%) | 143,700 |
| 10 Nov 2014 | JPY | 1,063.3334 | 1,093.3334 | 1,050 | 1,070 | 1,070 | +3.333 (+0.31%) | 197,400 |
| 7 Nov 2014 | JPY | 1,090 | 1,090 | 1,056.6666 | 1,066.6666 | 1,066.6666 | -10 (-0.93%) | 184,500 |
| 6 Nov 2014 | JPY | 1,103.3334 | 1,120 | 1,063.3334 | 1,076.6666 | 1,076.6666 | -33.333 (-3.00%) | 346,500 |
| 5 Nov 2014 | JPY | 1,046.6666 | 1,113.3334 | 1,040 | 1,110 | 1,110 | +60 (+5.71%) | 390,000 |
| 4 Nov 2014 | JPY | 1,046.6666 | 1,073.3334 | 1,040 | 1,050 | 1,050 | +26.667 (+2.61%) | 404,100 |
| 31 Oct 2014 | JPY | 1,013.3333 | 1,033.3334 | 983.3333 | 1,023.3333 | 1,023.3333 | +16.667 (+1.66%) | 261,900 |
| 30 Oct 2014 | JPY | 1,026.6666 | 1,066.6666 | 993.3333 | 1,006.6667 | 1,006.6667 | 0.0 (0.0%) | 500,700 |
| 29 Oct 2014 | JPY | 996.6667 | 1,013.3333 | 976.6667 | 1,006.6667 | 1,006.6667 | +33.333 (+3.42%) | 203,400 |
| 28 Oct 2014 | JPY | 976.6667 | 993.3333 | 953.3333 | 973.3333 | 973.3333 | 0.0 (0.0%) | 205,500 |
| 27 Oct 2014 | JPY | 1,000 | 1,006.6667 | 973.3333 | 973.3333 | 973.3333 | -33.333 (-3.31%) | 234,600 |
| 24 Oct 2014 | JPY | 1,033.3334 | 1,053.3334 | 1,006.6667 | 1,006.6667 | 1,006.6667 | -10 (-0.98%) | 293,100 |
| 23 Oct 2014 | JPY | 970 | 1,036.6666 | 963.3333 | 1,016.6667 | 1,016.6667 | +46.667 (+4.81%) | 544,800 |
| 22 Oct 2014 | JPY | 966.6667 | 973.3333 | 950 | 970 | 970 | +16.667 (+1.75%) | 202,800 |
| 21 Oct 2014 | JPY | 983.3333 | 993.3333 | 946.6667 | 953.3333 | 953.3333 | -30 (-3.05%) | 271,200 |
| 20 Oct 2014 | JPY | 983.3333 | 1,000 | 970 | 983.3333 | 983.3333 | +33.333 (+3.51%) | 372,300 |
| 17 Oct 2014 | JPY | 966.6667 | 976.6667 | 936.6667 | 950 | 950 | +10 (+1.06%) | 312,900 |
| 16 Oct 2014 | JPY | 933.3333 | 1,000 | 926.6667 | 940 | 940 | -40 (-4.08%) | 577,500 |
| 15 Oct 2014 | JPY | 976.6667 | 980 | 943.3333 | 980 | 980 | +30 (+3.16%) | 337,500 |
| 14 Oct 2014 | JPY | 950 | 993.3333 | 936.6667 | 950 | 950 | -26.667 (-2.73%) | 603,600 |
| 10 Oct 2014 | JPY | 1,026.6666 | 1,050 | 950 | 976.6667 | 976.6667 | -110 (-10.12%) | 1,218,600 |
| 9 Oct 2014 | JPY | 1,163.3334 | 1,183.3334 | 1,083.3334 | 1,086.6666 | 1,086.6666 | -50 (-4.40%) | 447,600 |
