Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 1,066.6666 | 1,146.6666 | 1,060 | 1,136.6666 | 1,136.6666 | +36.667 (+3.33%) | 366,300 |
7 Oct 2014 | JPY | 1,173.3334 | 1,173.3334 | 1,100 | 1,100 | 1,100 | -80 (-6.78%) | 351,300 |
6 Oct 2014 | JPY | 1,180 | 1,216.6666 | 1,176.6666 | 1,180 | 1,180 | -20 (-1.67%) | 303,900 |
3 Oct 2014 | JPY | 1,133.3334 | 1,203.3334 | 1,113.3334 | 1,200 | 1,200 | +80 (+7.14%) | 401,400 |
2 Oct 2014 | JPY | 1,130 | 1,160 | 1,093.3334 | 1,120 | 1,120 | -30 (-2.61%) | 519,000 |
1 Oct 2014 | JPY | 1,246.6666 | 1,250 | 1,140 | 1,150 | 1,150 | -53.333 (-4.43%) | 803,400 |
30 Sep 2014 | JPY | 1,326.6666 | 1,326.6666 | 1,180 | 1,203.3334 | 1,203.3334 | -136.667 (-10.20%) | 1,459,800 |
29 Sep 2014 | JPY | 1,370 | 1,380 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 260,400 |
26 Sep 2014 | JPY | 1,360 | 1,393.3334 | 1,353.3334 | 1,370 | 1,370 | -13.333 (-0.96%) | 199,500 |
25 Sep 2014 | JPY | 1,393.3334 | 1,410 | 1,373.3334 | 1,383.3334 | 1,383.3334 | +3.333 (+0.24%) | 257,100 |
24 Sep 2014 | JPY | 1,366.6666 | 1,393.3334 | 1,356.6666 | 1,380 | 1,380 | +10 (+0.73%) | 245,400 |
22 Sep 2014 | JPY | 1,370 | 1,390 | 1,356.6666 | 1,370 | 1,370 | -6.667 (-0.48%) | 243,600 |
19 Sep 2014 | JPY | 1,360 | 1,400 | 1,350 | 1,376.6666 | 1,376.6666 | +20 (+1.47%) | 345,000 |
18 Sep 2014 | JPY | 1,333.3334 | 1,376.6666 | 1,326.6666 | 1,356.6666 | 1,356.6666 | +23.333 (+1.75%) | 310,500 |
17 Sep 2014 | JPY | 1,360 | 1,360 | 1,323.3334 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 373,500 |
16 Sep 2014 | JPY | 1,440 | 1,440 | 1,330 | 1,333.3334 | 1,333.3334 | -80 (-5.66%) | 959,700 |
12 Sep 2014 | JPY | 1,403.3334 | 1,470 | 1,403.3334 | 1,413.3334 | 1,413.3334 | -13.333 (-0.93%) | 472,200 |
11 Sep 2014 | JPY | 1,350 | 1,463.3334 | 1,343.3334 | 1,426.6666 | 1,426.6666 | +70 (+5.16%) | 827,400 |
10 Sep 2014 | JPY | 1,420 | 1,433.3334 | 1,326.6666 | 1,356.6666 | 1,356.6666 | -63.333 (-4.46%) | 845,400 |
9 Sep 2014 | JPY | 1,413.3334 | 1,480 | 1,400 | 1,420 | 1,420 | -6.667 (-0.47%) | 603,300 |
8 Sep 2014 | JPY | 1,480 | 1,536.6666 | 1,410 | 1,426.6666 | 1,426.6666 | -40 (-2.73%) | 912,900 |
5 Sep 2014 | JPY | 1,536.6666 | 1,586.6666 | 1,383.3334 | 1,466.6666 | 1,466.6666 | +3.333 (+0.23%) | 1,626,300 |
4 Sep 2014 | JPY | 1,503.3334 | 1,666.6666 | 1,420 | 1,463.3334 | 1,463.3334 | -30 (-2.01%) | 3,138,900 |
3 Sep 2014 | JPY | 1,380 | 1,546.6666 | 1,376.6666 | 1,493.3334 | 1,493.3334 | +86.667 (+6.16%) | 2,391,600 |
2 Sep 2014 | JPY | 1,333.3334 | 1,516.6666 | 1,320 | 1,406.6666 | 1,406.6666 | +123.333 (+9.61%) | 4,835,700 |
1 Sep 2014 | JPY | 1,220 | 1,306.6666 | 1,176.6666 | 1,283.3334 | 1,283.3334 | +93.333 (+7.84%) | 1,762,200 |
29 Aug 2014 | JPY | 1,086.6666 | 1,210 | 1,053.3334 | 1,190 | 1,190 | +50 (+4.39%) | 1,600,500 |
28 Aug 2014 | JPY | 1,156.6666 | 1,163.3334 | 1,120 | 1,140 | 1,140 | -23.333 (-2.01%) | 831,900 |
27 Aug 2014 | JPY | 1,150 | 1,250 | 1,126.6666 | 1,163.3334 | 1,163.3334 | +30 (+2.65%) | 1,984,800 |
26 Aug 2014 | JPY | 1,193.3334 | 1,383.3334 | 1,053.3334 | 1,133.3334 | 1,133.3334 | -6.667 (-0.58%) | 7,888,200 |