| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 866.6667 | 1,140 | 866.6667 | 1,140 | 1,140 | +266.667 (+30.53%) | 5,090,100 |
| 22 Aug 2014 | JPY | 893.3333 | 893.3333 | 866.6667 | 873.3333 | 873.3333 | -13.333 (-1.50%) | 495,900 |
| 21 Aug 2014 | JPY | 883.3333 | 906.6667 | 883.3333 | 886.6667 | 886.6667 | -10 (-1.12%) | 319,800 |
| 20 Aug 2014 | JPY | 890 | 940 | 873.3333 | 896.6667 | 896.6667 | +13.333 (+1.51%) | 1,132,800 |
| 19 Aug 2014 | JPY | 886.6667 | 903.3333 | 873.3333 | 883.3333 | 883.3333 | +6.667 (+0.76%) | 402,000 |
| 18 Aug 2014 | JPY | 900 | 903.3333 | 870 | 876.6667 | 876.6667 | -46.667 (-5.05%) | 802,500 |
| 15 Aug 2014 | JPY | 950 | 950 | 903.3333 | 923.3333 | 923.3333 | -133.333 (-12.62%) | 1,293,000 |
| 14 Aug 2014 | JPY | 963.3333 | 1,076.6666 | 960 | 1,056.6666 | 1,056.6666 | +100 (+10.45%) | 1,462,500 |
| 13 Aug 2014 | JPY | 926.6667 | 966.6667 | 906.6667 | 956.6667 | 956.6667 | +20 (+2.14%) | 269,100 |
| 12 Aug 2014 | JPY | 946.6667 | 973.3333 | 923.3333 | 936.6667 | 936.6667 | -13.333 (-1.40%) | 276,600 |
| 11 Aug 2014 | JPY | 916.6667 | 950 | 910 | 950 | 950 | +50 (+5.56%) | 389,100 |
| 8 Aug 2014 | JPY | 896.6667 | 906.6667 | 860 | 900 | 900 | -6.667 (-0.74%) | 381,600 |
| 7 Aug 2014 | JPY | 876.6667 | 913.3333 | 870 | 906.6667 | 906.6667 | +16.667 (+1.87%) | 305,400 |
| 6 Aug 2014 | JPY | 913.3333 | 923.3333 | 876.6667 | 890 | 890 | -36.667 (-3.96%) | 487,200 |
| 5 Aug 2014 | JPY | 950 | 973.3333 | 926.6667 | 926.6667 | 926.6667 | -20 (-2.11%) | 346,500 |
| 4 Aug 2014 | JPY | 946.6667 | 970 | 943.3333 | 946.6667 | 946.6667 | -13.333 (-1.39%) | 207,600 |
| 1 Aug 2014 | JPY | 950 | 966.6667 | 946.6667 | 960 | 960 | -16.667 (-1.71%) | 322,500 |
| 31 Jul 2014 | JPY | 1,006.6667 | 1,010 | 976.6667 | 976.6667 | 976.6667 | -26.667 (-2.66%) | 311,100 |
| 30 Jul 2014 | JPY | 1,006.6667 | 1,023.3333 | 993.3333 | 1,003.3333 | 1,003.3333 | +20 (+2.03%) | 511,500 |
| 29 Jul 2014 | JPY | 980 | 986.6667 | 963.3333 | 983.3333 | 983.3333 | +16.667 (+1.72%) | 303,600 |
| 28 Jul 2014 | JPY | 993.3333 | 993.3333 | 966.6667 | 966.6667 | 966.6667 | -30 (-3.01%) | 221,400 |
| 25 Jul 2014 | JPY | 1,026.6666 | 1,026.6666 | 990 | 996.6667 | 996.6667 | -16.667 (-1.64%) | 320,100 |
| 24 Jul 2014 | JPY | 986.6667 | 1,030 | 986.6667 | 1,013.3333 | 1,013.3333 | +46.667 (+4.83%) | 635,100 |
| 23 Jul 2014 | JPY | 933.3333 | 983.3333 | 926.6667 | 966.6667 | 966.6667 | +26.667 (+2.84%) | 329,700 |
| 22 Jul 2014 | JPY | 923.3333 | 946.6667 | 913.3333 | 940 | 940 | +16.667 (+1.81%) | 212,700 |
| 18 Jul 2014 | JPY | 903.3333 | 933.3333 | 900 | 923.3333 | 923.3333 | -13.333 (-1.42%) | 271,800 |
| 17 Jul 2014 | JPY | 953.3333 | 956.6667 | 933.3333 | 936.6667 | 936.6667 | -23.333 (-2.43%) | 264,000 |
| 16 Jul 2014 | JPY | 970 | 973.3333 | 953.3333 | 960 | 960 | -13.333 (-1.37%) | 189,600 |
| 15 Jul 2014 | JPY | 970 | 983.3333 | 963.3333 | 973.3333 | 973.3333 | +6.667 (+0.69%) | 223,200 |
| 14 Jul 2014 | JPY | 953.3333 | 973.3333 | 950 | 966.6667 | 966.6667 | +3.333 (+0.35%) | 189,900 |
