| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | JPY | 936.6667 | 970 | 930 | 963.3333 | 963.3333 | +6.667 (+0.70%) | 390,900 |
| 10 Jul 2014 | JPY | 980 | 983.3333 | 953.3333 | 956.6667 | 956.6667 | 0.0 (0.0%) | 290,700 |
| 9 Jul 2014 | JPY | 980 | 986.6667 | 936.6667 | 956.6667 | 956.6667 | -43.333 (-4.33%) | 674,700 |
| 8 Jul 2014 | JPY | 1,023.3333 | 1,026.6666 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 448,200 |
| 7 Jul 2014 | JPY | 1,030 | 1,046.6666 | 1,016.6667 | 1,030 | 1,030 | -26.667 (-2.52%) | 475,800 |
| 4 Jul 2014 | JPY | 1,070 | 1,076.6666 | 1,053.3334 | 1,056.6666 | 1,056.6666 | -6.667 (-0.63%) | 313,200 |
| 3 Jul 2014 | JPY | 1,100 | 1,103.3334 | 1,060 | 1,063.3334 | 1,063.3334 | -43.333 (-3.92%) | 516,300 |
| 2 Jul 2014 | JPY | 1,176.6666 | 1,180 | 1,103.3334 | 1,106.6666 | 1,106.6666 | +10 (+0.91%) | 1,342,800 |
| 1 Jul 2014 | JPY | 1,093.3334 | 1,123.3334 | 1,090 | 1,096.6666 | 1,096.6666 | -16.667 (-1.50%) | 302,400 |
| 30 Jun 2014 | JPY | 1,086.6666 | 1,113.3334 | 1,066.6666 | 1,113.3334 | 1,113.3334 | +30 (+2.77%) | 324,900 |
| 27 Jun 2014 | JPY | 1,153.3334 | 1,153.3334 | 1,076.6666 | 1,083.3334 | 1,083.3334 | -80 (-6.88%) | 874,500 |
| 26 Jun 2014 | JPY | 1,063.3334 | 1,173.3334 | 1,050 | 1,163.3334 | 1,163.3334 | +113.333 (+10.79%) | 1,169,100 |
| 25 Jun 2014 | JPY | 1,083.3334 | 1,110 | 1,050 | 1,050 | 1,050 | -23.333 (-2.17%) | 544,500 |
| 24 Jun 2014 | JPY | 1,040 | 1,083.3334 | 1,023.3333 | 1,073.3334 | 1,073.3334 | +36.667 (+3.54%) | 729,000 |
| 23 Jun 2014 | JPY | 1,003.3333 | 1,043.3334 | 990 | 1,036.6666 | 1,036.6666 | +26.667 (+2.64%) | 452,700 |
| 20 Jun 2014 | JPY | 1,050 | 1,053.3334 | 1,003.3333 | 1,010 | 1,010 | -33.333 (-3.19%) | 524,100 |
| 19 Jun 2014 | JPY | 1,046.6666 | 1,063.3334 | 1,033.3334 | 1,043.3334 | 1,043.3334 | -6.667 (-0.63%) | 539,700 |
| 18 Jun 2014 | JPY | 1,070 | 1,083.3334 | 1,046.6666 | 1,050 | 1,050 | -13.333 (-1.25%) | 376,500 |
| 17 Jun 2014 | JPY | 1,096.6666 | 1,100 | 1,040 | 1,063.3334 | 1,063.3334 | -33.333 (-3.04%) | 694,200 |
| 16 Jun 2014 | JPY | 1,103.3334 | 1,193.3334 | 1,050 | 1,096.6666 | 1,096.6666 | -3.333 (-0.30%) | 2,187,300 |
| 13 Jun 2014 | JPY | 993.3333 | 1,106.6666 | 986.6667 | 1,100 | 1,100 | +90 (+8.91%) | 1,455,600 |
| 12 Jun 2014 | JPY | 963.3333 | 1,033.3334 | 956.6667 | 1,010 | 1,010 | +36.667 (+3.77%) | 736,200 |
| 11 Jun 2014 | JPY | 946.6667 | 980 | 936.6667 | 973.3333 | 973.3333 | +20 (+2.10%) | 328,200 |
| 10 Jun 2014 | JPY | 986.6667 | 990 | 953.3333 | 953.3333 | 953.3333 | -36.667 (-3.70%) | 490,500 |
| 9 Jun 2014 | JPY | 966.6667 | 993.3333 | 960 | 990 | 990 | +36.667 (+3.85%) | 440,400 |
| 6 Jun 2014 | JPY | 946.6667 | 963.3333 | 933.3333 | 953.3333 | 953.3333 | +13.333 (+1.42%) | 249,300 |
| 5 Jun 2014 | JPY | 953.3333 | 953.3333 | 926.6667 | 940 | 940 | 0.0 (0.0%) | 298,800 |
| 4 Jun 2014 | JPY | 960 | 966.6667 | 936.6667 | 940 | 940 | -36.667 (-3.75%) | 422,400 |
| 3 Jun 2014 | JPY | 1,006.6667 | 1,013.3333 | 963.3333 | 976.6667 | 976.6667 | -16.667 (-1.68%) | 489,000 |
| 2 Jun 2014 | JPY | 980 | 993.3333 | 966.6667 | 993.3333 | 993.3333 | +30 (+3.11%) | 407,100 |
