| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | JPY | 943.3333 | 980 | 930 | 963.3333 | 963.3333 | +33.333 (+3.58%) | 714,000 |
| 29 May 2014 | JPY | 923.3333 | 943.3333 | 906.6667 | 930 | 930 | 0.0 (0.0%) | 377,700 |
| 28 May 2014 | JPY | 963.3333 | 973.3333 | 926.6667 | 930 | 930 | -16.667 (-1.76%) | 420,000 |
| 27 May 2014 | JPY | 946.6667 | 1,003.3333 | 936.6667 | 946.6667 | 946.6667 | 0.0 (0.0%) | 763,500 |
| 26 May 2014 | JPY | 910 | 950 | 910 | 946.6667 | 946.6667 | +46.667 (+5.19%) | 483,600 |
| 23 May 2014 | JPY | 890 | 930 | 880 | 900 | 900 | +10 (+1.12%) | 430,500 |
| 22 May 2014 | JPY | 860 | 906.6667 | 856.6667 | 890 | 890 | +46.667 (+5.53%) | 534,600 |
| 21 May 2014 | JPY | 803.3333 | 853.3333 | 790 | 843.3333 | 843.3333 | +13.333 (+1.61%) | 537,600 |
| 20 May 2014 | JPY | 820 | 850 | 816.6667 | 830 | 830 | +20 (+2.47%) | 679,200 |
| 19 May 2014 | JPY | 910 | 910 | 803.3333 | 810 | 810 | -106.667 (-11.64%) | 1,306,500 |
| 16 May 2014 | JPY | 966.6667 | 993.3333 | 913.3333 | 916.6667 | 916.6667 | -126.667 (-12.14%) | 1,187,700 |
| 15 May 2014 | JPY | 1,000 | 1,043.3334 | 976.6667 | 1,043.3334 | 1,043.3334 | +26.667 (+2.62%) | 669,900 |
| 14 May 2014 | JPY | 970 | 1,026.6666 | 923.3333 | 1,016.6667 | 1,016.6667 | +40 (+4.10%) | 855,000 |
| 13 May 2014 | JPY | 1,030 | 1,033.3334 | 970 | 976.6667 | 976.6667 | -43.333 (-4.25%) | 552,900 |
| 12 May 2014 | JPY | 1,060 | 1,073.3334 | 1,006.6667 | 1,020 | 1,020 | +36.667 (+3.73%) | 881,400 |
| 9 May 2014 | JPY | 983.3333 | 1,023.3333 | 970 | 983.3333 | 983.3333 | -16.667 (-1.67%) | 543,900 |
| 8 May 2014 | JPY | 1,040 | 1,090 | 990 | 1,000 | 1,000 | -66.667 (-6.25%) | 1,356,900 |
| 7 May 2014 | JPY | 950 | 1,103.3334 | 926.6667 | 1,066.6666 | 1,066.6666 | +103.333 (+10.73%) | 2,292,000 |
| 2 May 2014 | JPY | 946.6667 | 1,026.6666 | 886.6667 | 963.3333 | 963.3333 | -10 (-1.03%) | 2,286,300 |
| 1 May 2014 | JPY | 783.3333 | 1,030 | 760 | 973.3333 | 973.3333 | +190 (+24.26%) | 3,736,800 |
| 30 Apr 2014 | JPY | 836.6667 | 863.3333 | 760 | 783.3333 | 783.3333 | -46.667 (-5.62%) | 1,306,800 |
| 28 Apr 2014 | JPY | 893.3333 | 896.6667 | 803.3333 | 830 | 830 | -86.667 (-9.45%) | 1,144,500 |
| 25 Apr 2014 | JPY | 916.6667 | 950 | 910 | 916.6667 | 916.6667 | +16.667 (+1.85%) | 587,400 |
| 24 Apr 2014 | JPY | 986.6667 | 993.3333 | 893.3333 | 900 | 900 | -93.333 (-9.40%) | 960,600 |
| 23 Apr 2014 | JPY | 1,000 | 1,006.6667 | 960 | 993.3333 | 993.3333 | -6.667 (-0.67%) | 498,900 |
| 22 Apr 2014 | JPY | 1,033.3334 | 1,040 | 996.6667 | 1,000 | 1,000 | -33.333 (-3.23%) | 407,100 |
| 21 Apr 2014 | JPY | 1,043.3334 | 1,063.3334 | 1,030 | 1,033.3334 | 1,033.3334 | -10 (-0.96%) | 242,100 |
| 18 Apr 2014 | JPY | 1,033.3334 | 1,050 | 1,026.6666 | 1,043.3334 | 1,043.3334 | +16.667 (+1.62%) | 231,000 |
| 17 Apr 2014 | JPY | 1,053.3334 | 1,053.3334 | 1,020 | 1,026.6666 | 1,026.6666 | -10 (-0.96%) | 285,600 |
| 16 Apr 2014 | JPY | 1,010 | 1,043.3334 | 1,010 | 1,036.6666 | 1,036.6666 | +20 (+1.97%) | 382,200 |
