Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | JPY | 1,053.3334 | 1,056.6666 | 1,010 | 1,016.6667 | 1,016.6667 | -13.333 (-1.29%) | 426,300 |
14 Apr 2014 | JPY | 1,043.3334 | 1,083.3334 | 1,020 | 1,030 | 1,030 | +13.333 (+1.31%) | 637,800 |
11 Apr 2014 | JPY | 1,013.3333 | 1,033.3334 | 1,000 | 1,016.6667 | 1,016.6667 | -43.333 (-4.09%) | 469,500 |
10 Apr 2014 | JPY | 1,056.6666 | 1,106.6666 | 1,040 | 1,060 | 1,060 | +26.667 (+2.58%) | 495,000 |
9 Apr 2014 | JPY | 1,030 | 1,053.3334 | 1,030 | 1,033.3334 | 1,033.3334 | -6.667 (-0.64%) | 252,300 |
8 Apr 2014 | JPY | 1,030 | 1,066.6666 | 1,023.3333 | 1,040 | 1,040 | 0.0 (0.0%) | 342,300 |
7 Apr 2014 | JPY | 1,096.6666 | 1,103.3334 | 1,036.6666 | 1,040 | 1,040 | -73.333 (-6.59%) | 605,400 |
4 Apr 2014 | JPY | 1,113.3334 | 1,116.6666 | 1,096.6666 | 1,113.3334 | 1,113.3334 | +13.333 (+1.21%) | 177,900 |
3 Apr 2014 | JPY | 1,126.6666 | 1,126.6666 | 1,100 | 1,100 | 1,100 | -16.667 (-1.49%) | 214,800 |
2 Apr 2014 | JPY | 1,096.6666 | 1,123.3334 | 1,090 | 1,116.6666 | 1,116.6666 | +30 (+2.76%) | 340,800 |
1 Apr 2014 | JPY | 1,093.3334 | 1,120 | 1,076.6666 | 1,086.6666 | 1,086.6666 | -20 (-1.81%) | 339,000 |
31 Mar 2014 | JPY | 1,150 | 1,166.6666 | 1,100 | 1,106.6666 | 1,106.6666 | -33.333 (-2.92%) | 385,800 |
28 Mar 2014 | JPY | 1,023.3333 | 1,160 | 1,013.3333 | 1,140 | 1,140 | +36.667 (+3.32%) | 1,184,700 |
27 Mar 2014 | JPY | 1,110 | 1,143.3334 | 1,083.3334 | 1,103.3334 | 1,103.3334 | -30 (-2.65%) | 469,200 |
26 Mar 2014 | JPY | 1,153.3334 | 1,173.3334 | 1,113.3334 | 1,133.3334 | 1,133.3334 | -40 (-3.41%) | 490,500 |
25 Mar 2014 | JPY | 1,223.3334 | 1,266.6666 | 1,153.3334 | 1,173.3334 | 1,173.3334 | -86.667 (-6.88%) | 644,700 |
24 Mar 2014 | JPY | 1,183.3334 | 1,276.6666 | 1,173.3334 | 1,260 | 1,260 | +83.333 (+7.08%) | 625,800 |
20 Mar 2014 | JPY | 1,196.6666 | 1,213.3334 | 1,156.6666 | 1,176.6666 | 1,176.6666 | +3.333 (+0.28%) | 367,500 |
19 Mar 2014 | JPY | 1,203.3334 | 1,220 | 1,173.3334 | 1,173.3334 | 1,173.3334 | -30 (-2.49%) | 349,800 |
18 Mar 2014 | JPY | 1,176.6666 | 1,223.3334 | 1,170 | 1,203.3334 | 1,203.3334 | +70 (+6.18%) | 430,800 |
17 Mar 2014 | JPY | 1,160 | 1,183.3334 | 1,123.3334 | 1,133.3334 | 1,133.3334 | -40 (-3.41%) | 456,300 |
14 Mar 2014 | JPY | 1,190 | 1,226.6666 | 1,166.6666 | 1,173.3334 | 1,173.3334 | -33.333 (-2.76%) | 479,400 |
13 Mar 2014 | JPY | 1,236.6666 | 1,250 | 1,190 | 1,206.6666 | 1,206.6666 | -20 (-1.63%) | 402,000 |
12 Mar 2014 | JPY | 1,233.3334 | 1,283.3334 | 1,220 | 1,226.6666 | 1,226.6666 | -26.667 (-2.13%) | 365,700 |
11 Mar 2014 | JPY | 1,303.3334 | 1,310 | 1,243.3334 | 1,253.3334 | 1,253.3334 | -46.667 (-3.59%) | 419,400 |
10 Mar 2014 | JPY | 1,293.3334 | 1,320 | 1,283.3334 | 1,300 | 1,300 | 0.0 (0.0%) | 297,600 |
7 Mar 2014 | JPY | 1,323.3334 | 1,343.3334 | 1,283.3334 | 1,300 | 1,300 | -10 (-0.76%) | 555,600 |
6 Mar 2014 | JPY | 1,303.3334 | 1,323.3334 | 1,266.6666 | 1,310 | 1,310 | -16.667 (-1.26%) | 609,300 |
5 Mar 2014 | JPY | 1,356.6666 | 1,380 | 1,326.6666 | 1,326.6666 | 1,326.6666 | -20 (-1.49%) | 629,100 |
4 Mar 2014 | JPY | 1,353.3334 | 1,393.3334 | 1,316.6666 | 1,346.6666 | 1,346.6666 | -56.667 (-4.04%) | 1,676,100 |