| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 1,363.3334 | 1,453.3334 | 1,293.3334 | 1,403.3334 | 1,403.3334 | +13.333 (+0.96%) | 2,810,400 |
| 28 Feb 2014 | JPY | 1,326.6666 | 1,393.3334 | 1,220 | 1,390 | 1,390 | +256.667 (+22.65%) | 5,055,300 |
| 27 Feb 2014 | JPY | 1,170 | 1,186.6666 | 1,116.6666 | 1,133.3334 | 1,133.3334 | -50 (-4.23%) | 782,400 |
| 26 Feb 2014 | JPY | 1,200 | 1,206.6666 | 1,176.6666 | 1,183.3334 | 1,183.3334 | -23.333 (-1.93%) | 510,300 |
| 25 Feb 2014 | JPY | 1,233.3334 | 1,243.3334 | 1,203.3334 | 1,206.6666 | 1,206.6666 | -6.667 (-0.55%) | 519,300 |
| 24 Feb 2014 | JPY | 1,203.3334 | 1,260 | 1,193.3334 | 1,213.3334 | 1,213.3334 | -10 (-0.82%) | 546,300 |
| 21 Feb 2014 | JPY | 1,193.3334 | 1,246.6666 | 1,186.6666 | 1,223.3334 | 1,223.3334 | +56.667 (+4.86%) | 537,000 |
| 20 Feb 2014 | JPY | 1,193.3334 | 1,216.6666 | 1,156.6666 | 1,166.6666 | 1,166.6666 | -73.333 (-5.91%) | 892,500 |
| 19 Feb 2014 | JPY | 1,266.6666 | 1,313.3334 | 1,220 | 1,240 | 1,240 | -30 (-2.36%) | 832,500 |
| 18 Feb 2014 | JPY | 1,233.3334 | 1,280 | 1,143.3334 | 1,270 | 1,270 | +50 (+4.10%) | 1,192,500 |
| 17 Feb 2014 | JPY | 1,406.6666 | 1,430 | 1,216.6666 | 1,220 | 1,220 | -160 (-11.59%) | 2,141,700 |
| 14 Feb 2014 | JPY | 1,243.3334 | 1,500 | 1,213.3334 | 1,380 | 1,380 | +146.667 (+11.89%) | 3,673,500 |
| 13 Feb 2014 | JPY | 1,330 | 1,336.6666 | 1,233.3334 | 1,233.3334 | 1,233.3334 | -143.333 (-10.41%) | 1,428,000 |
| 12 Feb 2014 | JPY | 1,393.3334 | 1,410 | 1,363.3334 | 1,376.6666 | 1,376.6666 | +20 (+1.47%) | 946,200 |
| 10 Feb 2014 | JPY | 1,280 | 1,383.3334 | 1,280 | 1,356.6666 | 1,356.6666 | +96.667 (+7.67%) | 1,467,000 |
| 7 Feb 2014 | JPY | 1,260 | 1,283.3334 | 1,216.6666 | 1,260 | 1,260 | +53.333 (+4.42%) | 1,419,000 |
| 6 Feb 2014 | JPY | 1,133.3334 | 1,266.6666 | 1,076.6666 | 1,206.6666 | 1,206.6666 | +73.333 (+6.47%) | 2,553,300 |
| 5 Feb 2014 | JPY | 1,273.3334 | 1,310 | 966.6667 | 1,133.3334 | 1,133.3334 | -60 (-5.03%) | 4,005,900 |
| 4 Feb 2014 | JPY | 1,193.3334 | 1,300 | 1,193.3334 | 1,193.3334 | 1,193.3334 | -266.667 (-18.26%) | 4,424,700 |
| 3 Feb 2014 | JPY | 1,636.6666 | 1,670 | 1,446.6666 | 1,460 | 1,460 | -243.333 (-14.29%) | 1,713,600 |
| 31 Jan 2014 | JPY | 1,770 | 1,800 | 1,666.6666 | 1,703.3334 | 1,703.3334 | -53.333 (-3.04%) | 921,000 |
| 30 Jan 2014 | JPY | 1,803.3334 | 1,846.6666 | 1,713.3334 | 1,756.6666 | 1,756.6666 | -43.333 (-2.41%) | 972,600 |
| 29 Jan 2014 | JPY | 1,780 | 1,826.6666 | 1,753.3334 | 1,800 | 1,800 | +60 (+3.45%) | 622,800 |
| 28 Jan 2014 | JPY | 1,813.3334 | 1,886.6666 | 1,720 | 1,740 | 1,740 | +26.667 (+1.56%) | 978,600 |
| 27 Jan 2014 | JPY | 1,793.3334 | 1,823.3334 | 1,686.6666 | 1,713.3334 | 1,713.3334 | -180 (-9.51%) | 1,274,400 |
| 24 Jan 2014 | JPY | 1,850 | 1,930 | 1,840 | 1,893.3334 | 1,893.3334 | -6.667 (-0.35%) | 963,300 |
| 23 Jan 2014 | JPY | 1,936.6666 | 1,966.6666 | 1,893.3334 | 1,900 | 1,900 | -50 (-2.56%) | 718,200 |
| 22 Jan 2014 | JPY | 1,880 | 1,950 | 1,850 | 1,950 | 1,950 | +50 (+2.63%) | 980,400 |
| 21 Jan 2014 | JPY | 1,953.3334 | 1,973.3334 | 1,880 | 1,900 | 1,900 | -53.333 (-2.73%) | 1,223,400 |
| 20 Jan 2014 | JPY | 2,040 | 2,063.3333 | 1,943.3334 | 1,953.3334 | 1,953.3334 | +30 (+1.56%) | 1,791,600 |
