Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | JPY | 1,503.3334 | 1,530 | 1,480 | 1,530 | 1,530 | +43.333 (+2.91%) | 376,200 |
27 Nov 2013 | JPY | 1,543.3334 | 1,553.3334 | 1,483.3334 | 1,486.6666 | 1,486.6666 | -83.333 (-5.31%) | 715,200 |
26 Nov 2013 | JPY | 1,613.3334 | 1,623.3334 | 1,553.3334 | 1,570 | 1,570 | -83.333 (-5.04%) | 760,500 |
25 Nov 2013 | JPY | 1,663.3334 | 1,683.3334 | 1,633.3334 | 1,653.3334 | 1,653.3334 | +33.333 (+2.06%) | 601,200 |
22 Nov 2013 | JPY | 1,646.6666 | 1,673.3334 | 1,590 | 1,620 | 1,620 | +80 (+5.19%) | 1,431,600 |
21 Nov 2013 | JPY | 1,516.6666 | 1,546.6666 | 1,493.3334 | 1,540 | 1,540 | +16.667 (+1.09%) | 416,400 |
20 Nov 2013 | JPY | 1,540 | 1,553.3334 | 1,513.3334 | 1,523.3334 | 1,523.3334 | -10 (-0.65%) | 471,000 |
19 Nov 2013 | JPY | 1,533.3334 | 1,540 | 1,503.3334 | 1,533.3334 | 1,533.3334 | +16.667 (+1.10%) | 399,300 |
18 Nov 2013 | JPY | 1,533.3334 | 1,546.6666 | 1,486.6666 | 1,516.6666 | 1,516.6666 | +16.667 (+1.11%) | 555,300 |
15 Nov 2013 | JPY | 1,500 | 1,540 | 1,483.3334 | 1,500 | 1,500 | +56.667 (+3.93%) | 645,000 |
14 Nov 2013 | JPY | 1,410 | 1,480 | 1,410 | 1,443.3334 | 1,443.3334 | +36.667 (+2.61%) | 482,400 |
13 Nov 2013 | JPY | 1,396.6666 | 1,460 | 1,386.6666 | 1,406.6666 | 1,406.6666 | -16.667 (-1.17%) | 606,600 |
12 Nov 2013 | JPY | 1,333.3334 | 1,433.3334 | 1,313.3334 | 1,423.3334 | 1,423.3334 | +66.667 (+4.91%) | 1,108,500 |
11 Nov 2013 | JPY | 1,406.6666 | 1,420 | 1,336.6666 | 1,356.6666 | 1,356.6666 | -76.667 (-5.35%) | 777,000 |
8 Nov 2013 | JPY | 1,473.3334 | 1,493.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | -66.667 (-4.44%) | 507,900 |
7 Nov 2013 | JPY | 1,503.3334 | 1,536.6666 | 1,490 | 1,500 | 1,500 | -30 (-1.96%) | 497,400 |
6 Nov 2013 | JPY | 1,556.6666 | 1,573.3334 | 1,516.6666 | 1,530 | 1,530 | -43.333 (-2.75%) | 612,300 |
5 Nov 2013 | JPY | 1,516.6666 | 1,580 | 1,486.6666 | 1,573.3334 | 1,573.3334 | +3.333 (+0.21%) | 845,700 |
1 Nov 2013 | JPY | 1,526.6666 | 1,576.6666 | 1,443.3334 | 1,570 | 1,570 | +40 (+2.61%) | 900,300 |
31 Oct 2013 | JPY | 1,490 | 1,550 | 1,486.6666 | 1,530 | 1,530 | +13.333 (+0.88%) | 592,500 |
30 Oct 2013 | JPY | 1,586.6666 | 1,606.6666 | 1,510 | 1,516.6666 | 1,516.6666 | -90 (-5.60%) | 862,800 |
29 Oct 2013 | JPY | 1,650 | 1,653.3334 | 1,570 | 1,606.6666 | 1,606.6666 | -50 (-3.02%) | 708,300 |
28 Oct 2013 | JPY | 1,740 | 1,743.3334 | 1,653.3334 | 1,656.6666 | 1,656.6666 | -103.333 (-5.87%) | 916,500 |
25 Oct 2013 | JPY | 1,733.3334 | 1,786.6666 | 1,636.6666 | 1,760 | 1,760 | +86.667 (+5.18%) | 2,066,700 |
24 Oct 2013 | JPY | 1,623.3334 | 1,690 | 1,596.6666 | 1,673.3334 | 1,673.3334 | +56.667 (+3.51%) | 759,300 |
23 Oct 2013 | JPY | 1,713.3334 | 1,726.6666 | 1,556.6666 | 1,616.6666 | 1,616.6666 | -136.667 (-7.79%) | 1,611,000 |
22 Oct 2013 | JPY | 1,840 | 1,860 | 1,713.3334 | 1,753.3334 | 1,753.3334 | -40 (-2.23%) | 987,600 |
21 Oct 2013 | JPY | 1,810 | 1,870 | 1,786.6666 | 1,793.3334 | 1,793.3334 | -33.333 (-1.82%) | 1,028,400 |
18 Oct 2013 | JPY | 1,713.3334 | 1,840 | 1,703.3334 | 1,826.6666 | 1,826.6666 | +146.667 (+8.73%) | 1,817,100 |
17 Oct 2013 | JPY | 1,683.3334 | 1,763.3334 | 1,670 | 1,680 | 1,680 | +6.667 (+0.40%) | 1,251,300 |