Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | JPY | 1,533.3334 | 1,850 | 1,513.3334 | 1,673.3334 | 1,673.3334 | +90 (+5.68%) | 3,372,000 |
15 Oct 2013 | JPY | 1,673.3334 | 1,676.6666 | 1,566.6666 | 1,583.3334 | 1,583.3334 | +90 (+6.03%) | 1,330,800 |
11 Oct 2013 | JPY | 1,453.3334 | 1,510 | 1,440 | 1,493.3334 | 1,493.3334 | +86.667 (+6.16%) | 889,200 |
10 Oct 2013 | JPY | 1,416.6666 | 1,466.6666 | 1,373.3334 | 1,406.6666 | 1,406.6666 | -36.667 (-2.54%) | 631,200 |
9 Oct 2013 | JPY | 1,283.3334 | 1,460 | 1,283.3334 | 1,443.3334 | 1,443.3334 | +110 (+8.25%) | 1,065,900 |
8 Oct 2013 | JPY | 1,123.3334 | 1,360 | 1,123.3334 | 1,333.3334 | 1,333.3334 | -56.667 (-4.08%) | 2,459,700 |
7 Oct 2013 | JPY | 1,463.3334 | 1,466.6666 | 1,386.6666 | 1,390 | 1,390 | -80 (-5.44%) | 661,800 |
4 Oct 2013 | JPY | 1,423.3334 | 1,470 | 1,380 | 1,470 | 1,470 | +20 (+1.38%) | 602,700 |
3 Oct 2013 | JPY | 1,426.6666 | 1,470 | 1,393.3334 | 1,450 | 1,450 | +3.333 (+0.23%) | 727,500 |
2 Oct 2013 | JPY | 1,493.3334 | 1,540 | 1,376.6666 | 1,446.6666 | 1,446.6666 | -100 (-6.47%) | 1,848,000 |
1 Oct 2013 | JPY | 1,653.3334 | 1,693.3334 | 1,533.3334 | 1,546.6666 | 1,546.6666 | -130 (-7.75%) | 1,204,200 |
30 Sep 2013 | JPY | 1,636.6666 | 1,713.3334 | 1,600 | 1,676.6666 | 1,676.6666 | +13.333 (+0.80%) | 1,190,100 |
27 Sep 2013 | JPY | 1,576.6666 | 1,666.6666 | 1,553.3334 | 1,663.3334 | 1,663.3334 | +90 (+5.72%) | 966,600 |
26 Sep 2013 | JPY | 1,476.6666 | 1,573.3334 | 1,473.3334 | 1,573.3334 | 1,573.3334 | +96.667 (+6.55%) | 636,900 |
25 Sep 2013 | JPY | 1,530 | 1,616.6666 | 1,470 | 1,476.6666 | 1,476.6666 | -56.667 (-3.70%) | 1,292,700 |
24 Sep 2013 | JPY | 1,503.3334 | 1,556.6666 | 1,490 | 1,533.3334 | 1,533.3334 | +16.667 (+1.10%) | 439,800 |
20 Sep 2013 | JPY | 1,463.3334 | 1,543.3334 | 1,420 | 1,516.6666 | 1,516.6666 | +33.333 (+2.25%) | 873,600 |
19 Sep 2013 | JPY | 1,573.3334 | 1,593.3334 | 1,410 | 1,483.3334 | 1,483.3334 | -116.667 (-7.29%) | 1,263,900 |
18 Sep 2013 | JPY | 1,583.3334 | 1,676.6666 | 1,573.3334 | 1,600 | 1,600 | +43.333 (+2.78%) | 1,114,800 |
17 Sep 2013 | JPY | 1,486.6666 | 1,573.3334 | 1,463.3334 | 1,556.6666 | 1,556.6666 | +96.667 (+6.62%) | 805,800 |
13 Sep 2013 | JPY | 1,416.6666 | 1,460 | 1,400 | 1,460 | 1,460 | +20 (+1.39%) | 681,900 |
12 Sep 2013 | JPY | 1,406.6666 | 1,476.6666 | 1,380 | 1,440 | 1,440 | +50 (+3.60%) | 1,103,400 |
11 Sep 2013 | JPY | 1,310 | 1,480 | 1,290 | 1,390 | 1,390 | +53.333 (+3.99%) | 1,351,800 |
10 Sep 2013 | JPY | 1,363.3334 | 1,386.6666 | 1,323.3334 | 1,336.6666 | 1,336.6666 | -50 (-3.61%) | 500,400 |
9 Sep 2013 | JPY | 1,360 | 1,400 | 1,316.6666 | 1,386.6666 | 1,386.6666 | +113.333 (+8.90%) | 809,400 |
6 Sep 2013 | JPY | 1,300 | 1,313.3334 | 1,253.3334 | 1,273.3334 | 1,273.3334 | -33.333 (-2.55%) | 479,700 |
5 Sep 2013 | JPY | 1,386.6666 | 1,400 | 1,296.6666 | 1,306.6666 | 1,306.6666 | -46.667 (-3.45%) | 704,100 |
4 Sep 2013 | JPY | 1,333.3334 | 1,416.6666 | 1,316.6666 | 1,353.3334 | 1,353.3334 | +13.333 (+1.00%) | 908,100 |
3 Sep 2013 | JPY | 1,326.6666 | 1,383.3334 | 1,296.6666 | 1,340 | 1,340 | +10 (+0.75%) | 611,400 |
2 Sep 2013 | JPY | 1,303.3334 | 1,433.3334 | 1,266.6666 | 1,330 | 1,330 | +70 (+5.56%) | 1,414,800 |