Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | JPY | 1,160 | 1,266.6666 | 1,153.3334 | 1,260 | 1,260 | +136.667 (+12.17%) | 825,600 |
29 Aug 2013 | JPY | 1,106.6666 | 1,146.6666 | 1,086.6666 | 1,123.3334 | 1,123.3334 | +43.333 (+4.01%) | 456,900 |
28 Aug 2013 | JPY | 1,120 | 1,176.6666 | 1,073.3334 | 1,080 | 1,080 | -120 (-10%) | 759,900 |
27 Aug 2013 | JPY | 1,190 | 1,230 | 1,106.6666 | 1,200 | 1,200 | +10 (+0.84%) | 586,800 |
26 Aug 2013 | JPY | 1,200 | 1,236.6666 | 1,180 | 1,190 | 1,190 | -36.667 (-2.99%) | 368,400 |
23 Aug 2013 | JPY | 1,280 | 1,293.3334 | 1,223.3334 | 1,226.6666 | 1,226.6666 | -16.667 (-1.34%) | 441,600 |
22 Aug 2013 | JPY | 1,333.3334 | 1,333.3334 | 1,243.3334 | 1,243.3334 | 1,243.3334 | -80 (-6.05%) | 620,700 |
21 Aug 2013 | JPY | 1,376.6666 | 1,403.3334 | 1,293.3334 | 1,323.3334 | 1,323.3334 | -106.667 (-7.46%) | 1,038,600 |
20 Aug 2013 | JPY | 1,286.6666 | 1,430 | 1,260 | 1,430 | 1,430 | +136.667 (+10.57%) | 1,037,400 |
19 Aug 2013 | JPY | 1,256.6666 | 1,323.3334 | 1,246.6666 | 1,293.3334 | 1,293.3334 | +50 (+4.02%) | 523,800 |
16 Aug 2013 | JPY | 1,183.3334 | 1,243.3334 | 1,180 | 1,243.3334 | 1,243.3334 | +36.667 (+3.04%) | 390,600 |
15 Aug 2013 | JPY | 1,173.3334 | 1,246.6666 | 1,173.3334 | 1,206.6666 | 1,206.6666 | -20 (-1.63%) | 360,300 |
14 Aug 2013 | JPY | 1,266.6666 | 1,270 | 1,173.3334 | 1,226.6666 | 1,226.6666 | -13.333 (-1.08%) | 559,500 |
13 Aug 2013 | JPY | 1,103.3334 | 1,293.3334 | 1,066.6666 | 1,240 | 1,240 | +210 (+20.39%) | 1,548,900 |
12 Aug 2013 | JPY | 1,103.3334 | 1,130 | 1,013.3333 | 1,030 | 1,030 | -113.333 (-9.91%) | 625,800 |
9 Aug 2013 | JPY | 1,140 | 1,196.6666 | 1,113.3334 | 1,143.3334 | 1,143.3334 | +23.333 (+2.08%) | 481,800 |
8 Aug 2013 | JPY | 1,160 | 1,200 | 1,110 | 1,120 | 1,120 | -66.667 (-5.62%) | 491,400 |
7 Aug 2013 | JPY | 1,246.6666 | 1,260 | 1,180 | 1,186.6666 | 1,186.6666 | -86.667 (-6.81%) | 635,100 |
6 Aug 2013 | JPY | 1,283.3334 | 1,326.6666 | 1,230 | 1,273.3334 | 1,273.3334 | +10 (+0.79%) | 594,000 |
5 Aug 2013 | JPY | 1,226.6666 | 1,326.6666 | 1,196.6666 | 1,263.3334 | 1,263.3334 | -3.333 (-0.26%) | 640,800 |
2 Aug 2013 | JPY | 1,286.6666 | 1,293.3334 | 1,220 | 1,266.6666 | 1,266.6666 | +80 (+6.74%) | 511,200 |
1 Aug 2013 | JPY | 1,210 | 1,233.3334 | 1,033.3334 | 1,186.6666 | 1,186.6666 | +3.333 (+0.28%) | 788,100 |
31 Jul 2013 | JPY | 1,223.3334 | 1,256.6666 | 1,170 | 1,183.3334 | 1,183.3334 | -93.333 (-7.31%) | 691,800 |
30 Jul 2013 | JPY | 1,090 | 1,360 | 1,090 | 1,276.6666 | 1,276.6666 | +133.333 (+11.66%) | 1,545,600 |
29 Jul 2013 | JPY | 1,376.6666 | 1,376.6666 | 1,143.3334 | 1,143.3334 | 1,143.3334 | -266.667 (-18.91%) | 1,848,000 |
26 Jul 2013 | JPY | 1,440 | 1,456.6666 | 1,403.3334 | 1,410 | 1,410 | -56.667 (-3.86%) | 384,000 |
25 Jul 2013 | JPY | 1,456.6666 | 1,493.3334 | 1,403.3334 | 1,466.6666 | 1,466.6666 | +6.667 (+0.46%) | 534,000 |
24 Jul 2013 | JPY | 1,403.3334 | 1,516.6666 | 1,400 | 1,460 | 1,460 | +3.333 (+0.23%) | 702,600 |
23 Jul 2013 | JPY | 1,530 | 1,540 | 1,453.3334 | 1,456.6666 | 1,456.6666 | -86.667 (-5.62%) | 676,500 |
22 Jul 2013 | JPY | 1,540 | 1,620 | 1,520 | 1,543.3334 | 1,543.3334 | +20 (+1.31%) | 833,100 |