Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | JPY | 1,596.6666 | 1,690 | 1,456.6666 | 1,523.3334 | 1,523.3334 | -50 (-3.18%) | 1,281,000 |
18 Jul 2013 | JPY | 1,440 | 1,580 | 1,403.3334 | 1,573.3334 | 1,573.3334 | +26.667 (+1.72%) | 8,413,500 |
17 Jul 2013 | JPY | 1,656.6666 | 1,660 | 1,536.6666 | 1,546.6666 | 1,546.6666 | -176.667 (-10.25%) | 1,749,600 |
16 Jul 2013 | JPY | 1,533.3334 | 1,756.6666 | 1,500 | 1,723.3334 | 1,723.3334 | +216.667 (+14.38%) | 4,236,600 |
12 Jul 2013 | JPY | 1,433.3334 | 1,510 | 1,390 | 1,506.6666 | 1,506.6666 | +96.667 (+6.86%) | 1,261,800 |
11 Jul 2013 | JPY | 1,303.3334 | 1,493.3334 | 1,303.3334 | 1,410 | 1,410 | +73.333 (+5.49%) | 2,160,000 |
10 Jul 2013 | JPY | 1,383.3334 | 1,516.6666 | 1,283.3334 | 1,336.6666 | 1,336.6666 | -123.333 (-8.45%) | 3,330,900 |
9 Jul 2013 | JPY | 1,213.3334 | 1,460 | 1,076.6666 | 1,460 | 1,460 | +266.667 (+22.35%) | 2,158,500 |
8 Jul 2013 | JPY | 1,276.6666 | 1,303.3334 | 1,180 | 1,193.3334 | 1,193.3334 | -53.333 (-4.28%) | 963,900 |
5 Jul 2013 | JPY | 1,203.3334 | 1,276.6666 | 1,186.6666 | 1,246.6666 | 1,246.6666 | +23.333 (+1.91%) | 766,200 |
4 Jul 2013 | JPY | 1,266.6666 | 1,303.3334 | 1,220 | 1,223.3334 | 1,223.3334 | -70 (-5.41%) | 926,700 |
3 Jul 2013 | JPY | 1,260 | 1,313.3334 | 1,210 | 1,293.3334 | 1,293.3334 | +30 (+2.37%) | 1,262,700 |
2 Jul 2013 | JPY | 1,366.6666 | 1,400 | 1,240 | 1,263.3334 | 1,263.3334 | -3.333 (-0.26%) | 2,295,900 |
1 Jul 2013 | JPY | 1,213.3334 | 1,266.6666 | 1,173.3334 | 1,266.6666 | 1,266.6666 | +266.667 (+26.67%) | 3,328,800 |
28 Jun 2013 | JPY | 873.3333 | 1,016.6667 | 873.3333 | 1,000 | 1,000 | +46.667 (+4.90%) | 2,483,700 |
27 Jun 2013 | JPY | 866.6667 | 1,093.3334 | 646.6667 | 953.3333 | 953.3333 | +123.333 (+14.86%) | 5,994,300 |
26 Jun 2013 | JPY | 1,136.6666 | 1,156.6666 | 830 | 830 | 830 | -266.667 (-24.32%) | 2,565,900 |
25 Jun 2013 | JPY | 1,066.6666 | 1,173.3334 | 950 | 1,096.6666 | 1,096.6666 | -80 (-6.80%) | 4,329,000 |
24 Jun 2013 | JPY | 1,426.6666 | 1,456.6666 | 1,176.6666 | 1,176.6666 | 1,176.6666 | -266.667 (-18.48%) | 1,718,700 |
21 Jun 2013 | JPY | 1,483.3334 | 1,483.3334 | 1,360 | 1,443.3334 | 1,443.3334 | -93.333 (-6.07%) | 819,000 |
20 Jun 2013 | JPY | 1,463.3334 | 1,553.3334 | 1,453.3334 | 1,536.6666 | 1,536.6666 | +20 (+1.32%) | 527,700 |
19 Jun 2013 | JPY | 1,693.3334 | 1,696.6666 | 1,483.3334 | 1,516.6666 | 1,516.6666 | -140 (-8.45%) | 768,900 |
18 Jun 2013 | JPY | 1,583.3334 | 1,673.3334 | 1,560 | 1,656.6666 | 1,656.6666 | +80 (+5.07%) | 594,600 |
17 Jun 2013 | JPY | 1,560 | 1,636.6666 | 1,536.6666 | 1,576.6666 | 1,576.6666 | -46.667 (-2.87%) | 499,200 |
14 Jun 2013 | JPY | 1,686.6666 | 1,706.6666 | 1,623.3334 | 1,623.3334 | 1,623.3334 | -20 (-1.22%) | 505,200 |
13 Jun 2013 | JPY | 1,666.6666 | 1,723.3334 | 1,630 | 1,643.3334 | 1,643.3334 | -90 (-5.19%) | 816,900 |
12 Jun 2013 | JPY | 1,596.6666 | 1,770 | 1,573.3334 | 1,733.3334 | 1,733.3334 | +86.667 (+5.26%) | 885,000 |
11 Jun 2013 | JPY | 1,740 | 1,823.3334 | 1,503.3334 | 1,646.6666 | 1,646.6666 | -153.333 (-8.52%) | 1,578,900 |
10 Jun 2013 | JPY | 1,860 | 1,860 | 1,670 | 1,800 | 1,800 | +130 (+7.78%) | 1,456,200 |
7 Jun 2013 | JPY | 1,870 | 1,900 | 1,670 | 1,670 | 1,670 | -333.333 (-16.64%) | 1,305,300 |