Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 2,370 | 2,486.6668 | 1,996.6666 | 2,003.3334 | 2,003.3334 | -493.333 (-19.76%) | 2,025,900 |
5 Jun 2013 | JPY | 2,316.6668 | 2,496.6668 | 2,266.6668 | 2,496.6668 | 2,496.6668 | +333.334 (+15.41%) | 2,766,900 |
4 Jun 2013 | JPY | 2,183.3333 | 2,223.3333 | 2,126.6668 | 2,163.3333 | 2,163.3333 | 0.0 (0.0%) | 651,000 |
3 Jun 2013 | JPY | 2,123.3333 | 2,230 | 2,100 | 2,163.3333 | 2,163.3333 | +20 (+0.93%) | 1,039,200 |
31 May 2013 | JPY | 2,156.6668 | 2,230 | 2,096.6668 | 2,143.3333 | 2,143.3333 | +53.333 (+2.55%) | 806,100 |
30 May 2013 | JPY | 2,076.6668 | 2,123.3333 | 2,053.3333 | 2,090 | 2,090 | -90 (-4.13%) | 743,700 |
29 May 2013 | JPY | 2,133.3333 | 2,256.6668 | 2,110 | 2,180 | 2,180 | +130 (+6.34%) | 935,700 |
28 May 2013 | JPY | 2,100 | 2,176.6668 | 2,016.6666 | 2,050 | 2,050 | -70 (-3.30%) | 903,900 |
27 May 2013 | JPY | 2,223.3333 | 2,270 | 2,043.3334 | 2,120 | 2,120 | -220 (-9.40%) | 1,241,400 |
24 May 2013 | JPY | 2,470 | 2,586.6668 | 2,206.6668 | 2,340 | 2,340 | -63.333 (-2.64%) | 2,271,600 |
23 May 2013 | JPY | 2,396.6668 | 2,403.3333 | 2,213.3333 | 2,403.3333 | 2,403.3333 | +333.333 (+16.10%) | 1,696,500 |
22 May 2013 | JPY | 2,260 | 2,306.6668 | 2,000 | 2,070 | 2,070 | -306.667 (-12.90%) | 1,665,300 |
21 May 2013 | JPY | 2,600 | 2,800 | 2,283.3333 | 2,376.6668 | 2,376.6668 | -73.333 (-2.99%) | 2,904,000 |
20 May 2013 | JPY | 2,450 | 2,450 | 2,380 | 2,450 | 2,450 | +333.333 (+15.75%) | 584,700 |
17 May 2013 | JPY | 1,856.6666 | 2,116.6668 | 1,833.3334 | 2,116.6668 | 2,116.6668 | +333.333 (+18.69%) | 3,150,900 |
16 May 2013 | JPY | 1,776.6666 | 1,783.3334 | 1,613.3334 | 1,783.3334 | 1,783.3334 | +266.667 (+17.58%) | 2,727,600 |
15 May 2013 | JPY | 1,653.3334 | 1,666.6666 | 1,376.6666 | 1,516.6666 | 1,516.6666 | -153.333 (-9.18%) | 1,051,500 |
14 May 2013 | JPY | 1,636.6666 | 1,720 | 1,620 | 1,670 | 1,670 | 0.0 (0.0%) | 797,100 |
13 May 2013 | JPY | 1,726.6666 | 1,736.6666 | 1,666.6666 | 1,670 | 1,670 | -56.667 (-3.28%) | 778,800 |
10 May 2013 | JPY | 1,670 | 1,753.3334 | 1,640 | 1,726.6666 | 1,726.6666 | +36.667 (+2.17%) | 812,700 |
9 May 2013 | JPY | 1,786.6666 | 1,896.6666 | 1,666.6666 | 1,690 | 1,690 | -93.333 (-5.23%) | 1,433,700 |
8 May 2013 | JPY | 1,726.6666 | 1,966.6666 | 1,700 | 1,783.3334 | 1,783.3334 | +70 (+4.09%) | 3,049,500 |
7 May 2013 | JPY | 1,680 | 1,726.6666 | 1,643.3334 | 1,713.3334 | 1,713.3334 | +116.667 (+7.31%) | 1,434,300 |
2 May 2013 | JPY | 1,490 | 1,600 | 1,456.6666 | 1,596.6666 | 1,596.6666 | +106.667 (+7.16%) | 1,128,000 |
1 May 2013 | JPY | 1,543.3334 | 1,746.6666 | 1,490 | 1,490 | 1,490 | -60 (-3.87%) | 3,315,300 |
30 Apr 2013 | JPY | 1,433.3334 | 1,563.3334 | 1,426.6666 | 1,550 | 1,550 | +103.333 (+7.14%) | 1,802,700 |
26 Apr 2013 | JPY | 1,466.6666 | 1,486.6666 | 1,423.3334 | 1,446.6666 | 1,446.6666 | -30 (-2.03%) | 853,800 |
25 Apr 2013 | JPY | 1,530 | 1,530 | 1,426.6666 | 1,476.6666 | 1,476.6666 | 0.0 (0.0%) | 1,195,800 |
24 Apr 2013 | JPY | 1,420 | 1,530 | 1,413.3334 | 1,476.6666 | 1,476.6666 | +63.333 (+4.48%) | 2,101,500 |
23 Apr 2013 | JPY | 1,440 | 1,460 | 1,390 | 1,413.3334 | 1,413.3334 | -33.333 (-2.30%) | 734,100 |