Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | JPY | 1,410 | 1,480 | 1,400 | 1,446.6666 | 1,446.6666 | +63.333 (+4.58%) | 1,110,300 |
19 Apr 2013 | JPY | 1,350 | 1,403.3334 | 1,330 | 1,383.3334 | 1,383.3334 | +40 (+2.98%) | 718,200 |
18 Apr 2013 | JPY | 1,356.6666 | 1,386.6666 | 1,326.6666 | 1,343.3334 | 1,343.3334 | -23.333 (-1.71%) | 654,000 |
17 Apr 2013 | JPY | 1,333.3334 | 1,430 | 1,316.6666 | 1,366.6666 | 1,366.6666 | +36.667 (+2.76%) | 1,068,300 |
16 Apr 2013 | JPY | 1,410 | 1,423.3334 | 1,293.3334 | 1,330 | 1,330 | -133.333 (-9.11%) | 1,572,300 |
15 Apr 2013 | JPY | 1,333.3334 | 1,543.3334 | 1,316.6666 | 1,463.3334 | 1,463.3334 | +153.333 (+11.70%) | 2,609,100 |
12 Apr 2013 | JPY | 1,213.3334 | 1,316.6666 | 1,213.3334 | 1,310 | 1,310 | +103.333 (+8.56%) | 1,243,500 |
11 Apr 2013 | JPY | 1,206.6666 | 1,243.3334 | 1,180 | 1,206.6666 | 1,206.6666 | +3.333 (+0.28%) | 575,100 |
10 Apr 2013 | JPY | 1,160 | 1,243.3334 | 1,153.3334 | 1,203.3334 | 1,203.3334 | +43.333 (+3.74%) | 825,300 |
9 Apr 2013 | JPY | 1,190 | 1,200 | 1,133.3334 | 1,160 | 1,160 | -13.333 (-1.14%) | 700,200 |
8 Apr 2013 | JPY | 1,116.6666 | 1,183.3334 | 1,103.3334 | 1,173.3334 | 1,173.3334 | +43.333 (+3.83%) | 558,600 |
5 Apr 2013 | JPY | 1,120 | 1,163.3334 | 1,090 | 1,130 | 1,130 | +13.333 (+1.19%) | 667,200 |
4 Apr 2013 | JPY | 1,140 | 1,223.3334 | 1,066.6666 | 1,116.6666 | 1,116.6666 | -76.667 (-6.42%) | 1,109,700 |
3 Apr 2013 | JPY | 1,186.6666 | 1,256.6666 | 1,173.3334 | 1,193.3334 | 1,193.3334 | -46.667 (-3.76%) | 725,100 |
2 Apr 2013 | JPY | 1,126.6666 | 1,266.6666 | 900 | 1,240 | 1,240 | +86.667 (+7.51%) | 1,532,100 |
1 Apr 2013 | JPY | 1,343.3334 | 1,346.6666 | 1,103.3334 | 1,153.3334 | 1,153.3334 | -200 (-14.78%) | 1,128,600 |
29 Mar 2013 | JPY | 1,313.3334 | 1,383.3334 | 1,290 | 1,353.3334 | 1,353.3334 | +63.333 (+4.91%) | 1,260,300 |
28 Mar 2013 | JPY | 1,260 | 1,293.3334 | 1,210 | 1,290 | 1,290 | +30 (+2.38%) | 593,100 |
27 Mar 2013 | JPY | 1,303.3334 | 1,330 | 1,253.3334 | 1,260 | 1,260 | -43.333 (-3.32%) | 754,800 |
26 Mar 2013 | JPY | 1,256.6666 | 1,306.6666 | 1,250 | 1,303.3334 | 1,303.3334 | +26.667 (+2.09%) | 781,500 |
25 Mar 2013 | JPY | 1,206.6666 | 1,296.6666 | 1,186.6666 | 1,276.6666 | 1,276.6666 | +76.667 (+6.39%) | 1,349,100 |
22 Mar 2013 | JPY | 1,216.6666 | 1,256.6666 | 1,173.3334 | 1,200 | 1,200 | +3.333 (+0.28%) | 766,800 |
21 Mar 2013 | JPY | 1,236.6666 | 1,256.6666 | 1,183.3334 | 1,196.6666 | 1,196.6666 | -56.667 (-4.52%) | 1,380,300 |
19 Mar 2013 | JPY | 1,303.3334 | 1,323.3334 | 1,226.6666 | 1,253.3334 | 1,253.3334 | -40 (-3.09%) | 814,500 |
18 Mar 2013 | JPY | 1,270 | 1,340 | 1,270 | 1,293.3334 | 1,293.3334 | +6.667 (+0.52%) | 838,800 |
15 Mar 2013 | JPY | 1,353.3334 | 1,370 | 1,270 | 1,286.6666 | 1,286.6666 | -93.333 (-6.76%) | 1,677,000 |
14 Mar 2013 | JPY | 1,266.6666 | 1,426.6666 | 1,266.6666 | 1,380 | 1,380 | +130 (+10.40%) | 3,034,200 |
13 Mar 2013 | JPY | 1,236.6666 | 1,320 | 1,210 | 1,250 | 1,250 | -20 (-1.57%) | 1,895,100 |
12 Mar 2013 | JPY | 1,143.3334 | 1,370 | 1,123.3334 | 1,270 | 1,270 | +133.333 (+11.73%) | 4,888,500 |
11 Mar 2013 | JPY | 1,256.6666 | 1,316.6666 | 1,116.6666 | 1,136.6666 | 1,136.6666 | -226.667 (-16.63%) | 4,478,700 |